Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Silentis SILENTIS | US$0,00002042 | 1,04% | -12,80% | - | US$54.506,60 | - |
| 4402 |  LUSD LUSD | US$0,9992 | -0,04% | -0,09% | - | US$54.547,66 | - |
| 4403 |  TROPPY TROPPY | US$0,00000005000 | 1,05% | -11,36% | - | US$54.442,53 | - |
| 4404 |  MikeToken MKT | - | -0,02% | 7,27% | - | US$54.423,02 | - |
| 4405 |  Hachiko HACHI | US$0,00003719 | -1,63% | -1,35% | - | US$54.293,45 | - |
| 4406 |  XRP ARMY ARMY | US$0,008831 | -2,91% | 9,41% | - | US$54.165,82 | - |
| 4407 |  tobi TOBI | US$0,0001162 | -1,17% | -5,85% | - | US$54.087,96 | - |
| 4408 |  Based Blu Alien BLU | US$0,00001149 | -2,57% | -4,21% | - | US$53.968,75 | - |
| 4409 |  Max on ETH MAXETH | US$0,0000001900 | -6,49% | -14,43% | - | US$53.836,55 | - |
| 4410 |  Ajna Protocol AJNA | US$0,004262 | -0,86% | -0,78% | - | US$53.807,22 | - |
| 4411 |  Goku Super Saiyan GOKU | US$0,0005852 | -2,96% | 1,50% | - | US$53.729,89 | - |
| 4412 |  Sendor SENDOR | US$0,00005112 | -3,34% | 9,18% | - | US$53.728,61 | - |
| 4413 |  monkeyhaircut MONK | US$0,0001541 | 1,16% | -6,07% | - | US$53.681,60 | - |
| 4414 |  Gold Park GPT | US$0,01649 | -5,80% | 2,24% | - | US$53.660,13 | - |
| 4415 |  DOPE Coin DOPE | US$0,00001629 | -0,02% | 0,58% | - | US$53.517,92 | - |
| 4416 |  Mind of Pepe MIND | US$0,00007651 | 0,27% | -3,68% | - | US$53.309,75 | - |
| 4417 |  Nummus Aeternitas NUMMUS | US$0,01683 | -2,37% | 44,73% | - | US$53.408,26 | - |
| 4418 |  LEOX LEOX | US$0,02370 | 0,28% | -5,96% | - | US$53.047,28 | - |
| 4419 |  JFIN Coin JFIN | US$0,08772 | 1,00% | -5,10% | - | US$52.428,82 | - |
| 4420 |  BabySNEK BBSNEK | US$0,00001188 | -0,31% | -7,73% | - | US$53.134,51 | - |
| 4421 |  GM Holding GM | US$0,000005770 | 0,50% | -5,91% | - | US$52.913,55 | - |
| 4422 |  JennyCo JCO | US$0,004040 | 0,62% | -13,56% | - | US$52.875,16 | - |
| 4423 |  Baby Fwog BABYFWOG | US$0,0001375 | 0,24% | -1,65% | - | US$52.823,71 | - |
| 4424 |  Guanciale by Virtuals GUAN | US$0,0001149 | -0,89% | -10,88% | - | US$52.698,84 | - |
| 4425 |  Hebeto HBT | US$0,0000001900 | 7,37% | 29,31% | - | US$52.627,90 | - |
| 4426 |  PIZA (Ordinals) PIZA | US$0,007656 | 0,76% | -53,08% | - | US$52.659,26 | - |
| 4427 |  FLOCK FLOCK | US$0,00004912 | 6,40% | 3,11% | - | US$52.489,71 | - |
| 4428 |  XRUN XRUN | US$0,06901 | -2,07% | -7,87% | - | US$52.772,67 | - |
| 4429 |  Loop Finance LOOP | US$0,5533 | 0,89% | -0,82% | - | US$52.508,41 | - |
| 4430 |  Dollar on Chain DOC | US$0,9901 | 0,14% | -0,69% | - | US$52.394,92 | - |
| 4431 |  QuStream QST | US$0,005425 | 0,48% | 0,22% | - | US$52.137,81 | - |
| 4432 |  Copiosa Coin COP | US$0,0002651 | 1,02% | -0,26% | - | US$52.258,35 | - |
| 4433 |  Bnb Tiger Inu BNBTIGER | - | -1,90% | -4,33% | - | US$52.401,58 | - |
| 4434 |  SingularityNET AGIX | US$0,2182 | 145,59% | 123,60% | - | US$44.264,20 | - |
| 4435 |  walter WALTER | US$0,0002833 | -2,09% | -5,41% | - | US$52.057,05 | - |
| 4436 |  NikePig NIKEPIG | US$0,0006887 | -1,31% | -0,76% | - | US$51.904,24 | - |
| 4437 |  PopDog POPDOG | US$0,0002854 | 1,21% | 0,49% | - | US$51.191,33 | - |
| 4438 |  Pontoon TOON | US$0,00001749 | -0,59% | -0,04% | - | US$51.058,55 | - |
| 4439 |  Stick STICK | US$0,000002700 | 3,82% | -43,77% | - | US$51.045,72 | - |
| 4440 |  Pugg PUGG | US$0,00004046 | 4,31% | -8,10% | - | US$50.972,00 | - |
| 4441 |  Pontem Liquidswap LSD | US$0,005247 | -0,06% | 5,21% | - | US$51.213,96 | - |
| 4442 |  All Street Bets BETS | US$0,00001199 | -0,85% | 0,80% | - | US$50.856,30 | - |
| 4443 |  TORA NEKO TORA | US$0,0002269 | -2,60% | 0,40% | - | US$50.801,68 | - |
| 4444 |  Sixpack Miner SIXP | US$0,007019 | 11,03% | 1,72% | - | US$50.525,45 | - |
| 4445 |  Icy IC | US$0,00001335 | -5,51% | -7,81% | - | US$50.490,47 | - |
| 4446 |  BIB BIB | US$0,03996 | 54,10% | 50,57% | - | US$50.362,33 | - |
| 4447 |  Furmula FURM | US$0,0001359 | 0,71% | -0,78% | - | US$49.787,09 | - |
| 4448 |  INVITE Token INVITE | US$0,001756 | 23,08% | 62,75% | - | US$49.785,59 | - |
| 4449 |  bitFloki BFLOKI | US$0,0000001600 | -0,08% | -1,27% | - | US$49.864,53 | - |
| 4450 |  NFMart NFM | US$0,00001622 | -2,18% | 34,76% | - | US$49.927,56 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.