Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RZcoin RZ | US$155,01 | -0,34% | 5,20% | - | US$26.545,14 | - |
| 4602 |  QBX QBX | US$0,002031 | 3,02% | -7,17% | - | US$26.417,24 | - |
| 4603 |  AITV AITV | US$0,01374 | -3,75% | -14,26% | - | US$25.268,32 | - |
| 4604 |  Leve Invest LEVE | US$0,0001127 | 0,08% | 1,88% | - | US$25.961,72 | - |
| 4605 |  Smart Energy Pay SEP | US$0,006536 | 0,78% | 31,63% | - | US$25.722,67 | - |
| 4606 |  Trip TRIP | US$41,02 | 0,38% | 5,87% | - | US$25.587,08 | - |
| 4607 |  Canary CNR | US$0,0003749 | -0,14% | -14,54% | - | US$25.602,42 | - |
| 4608 |  Doge KaKi KAKI | US$0,00000002000 | 7,74% | 10,88% | - | US$25.203,67 | - |
| 4609 |  Real Estate Metaverse REM | US$0,002098 | 2,41% | 5,27% | - | US$25.491,53 | - |
| 4610 |  GenieCoin GNC | US$0,4973 | 1,01% | -7,25% | - | US$25.352,51 | - |
| 4611 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004124 | 21,34% | -0,47% | - | US$25.187,56 | - |
| 4612 |  Nostra NSTR | US$0,01645 | 21,46% | 93,07% | - | US$25.108,32 | - |
| 4613 |  Valannium VALAN | US$0,001274 | 3,10% | -5,95% | - | US$25.113,34 | - |
| 4614 |  FROGE FROGE | US$0,003629 | 4,88% | 6,69% | - | US$24.851,57 | - |
| 4615 |  Zeeverse VEE | US$0,00009424 | 2,35% | -27,24% | - | US$24.664,24 | - |
| 4616 |  Provenance Blockchain HASH | US$0,02886 | -3,06% | 12,11% | - | US$24.654,92 | - |
| 4617 |  PIPE PIPE | US$0,00001174 | -44,51% | 14,83% | - | US$24.652,50 | - |
| 4618 |  EDUM EDUM | US$0,1371 | 2,41% | -0,31% | - | US$23.897,86 | - |
| 4619 |  FlyBNB FLYBNB | US$860,43 | 2,46% | 2,20% | - | US$24.555,15 | - |
| 4620 |  Palcoin Ventures PALCOIN | US$0,9749 | -2,48% | 2,15% | - | US$24.393,41 | - |
| 4621 |  Digicoin DIGI | US$0,00000002000 | -2,48% | -7,44% | - | US$24.338,38 | - |
| 4622 |  Puff The Dragon PUFF | US$0,08163 | -0,11% | 0,33% | - | US$24.357,34 | - |
| 4623 |  Maxcoin MAX | US$0,001288 | 3,82% | 29,99% | - | US$24.259,80 | - |
| 4624 |  BJustCoin BJC | US$4,12 | -0,10% | 0,02% | - | US$24.146,93 | - |
| 4625 |  Get AI GET | US$0,4984 | -3,39% | -23,92% | - | US$24.084,26 | - |
| 4626 |  Runesterminal RUNI | US$0,01336 | 1,57% | 31,98% | - | US$24.013,16 | - |
| 4627 |  IZAKA-YA IZKY | US$0,0001768 | -6,70% | 8,88% | - | US$24.031,23 | - |
| 4628 |  BTAF token BTAF | US$0,03955 | 0,65% | -0,11% | - | US$24.498,77 | - |
| 4629 |  SmartHoldem STH | US$0,001453 | 3,08% | 1,41% | - | US$23.725,38 | - |
| 4630 |  AID AID | US$5,76 | -1,39% | -4,45% | - | US$23.880,48 | - |
| 4631 |  Magic Internet Money MIM | US$0,9990 | -0,22% | 0,21% | - | US$23.711,48 | - |
| 4632 |  LEOPARD LEOPARD | - | -0,99% | -3,58% | - | US$23.145,32 | - |
| 4633 |  Zik coin ZIK | US$0,0001464 | -0,01% | 1,59% | - | US$23.300,92 | - |
| 4634 |  OFFICIAL ZUNO ZUNO | US$0,0005606 | 10,22% | -22,87% | - | US$23.663,12 | - |
| 4635 |  House Party Protocol HPP | US$0,04538 | 67,41% | 28,75% | - | US$23.103,21 | - |
| 4636 |  Robinhood HOOD | US$0,0006015 | -84,03% | -82,83% | - | US$22.970,11 | - |
| 4637 |  Klever Finance KFI | US$0,5589 | 2,21% | -1,75% | - | US$22.036,22 | - |
| 4638 |  Project MIRAI MIRAI | US$0,0009154 | 0,64% | -29,61% | - | US$22.675,31 | - |
| 4639 |  Toshe TOSHE | - | -9,40% | -6,22% | - | US$25.210,90 | - |
| 4640 |  Probinex PBX | US$0,006517 | -1,51% | -10,05% | - | US$21.695,61 | - |
| 4641 |  Celo Brazilian Real CREAL | US$0,1787 | -0,87% | -3,33% | - | US$22.562,22 | - |
| 4642 |  YEE YEE | - | -12,27% | 0,00% | - | US$22.374,17 | - |
| 4643 |  Own The Doge DOG | US$0,0008882 | -0,18% | -1,22% | - | US$27.390,95 | - |
| 4644 |  SNPIT TOKEN SNPT | US$0,009257 | 6,85% | 23,96% | - | US$22.084,28 | - |
| 4645 |  MASHIDA MSHD | US$0,001976 | -6,07% | -33,48% | - | US$22.178,23 | - |
| 4646 |  Token Metrics AI TMAI | US$0,0001082 | -4,36% | -24,80% | - | US$22.223,21 | - |
| 4647 |  XNET Mobile XNET | US$0,008716 | -7,02% | -6,01% | - | US$22.160,97 | - |
| 4648 |  Win WIN | US$0,0002368 | -53,47% | 22,46% | - | US$22.111,81 | - |
| 4649 |  OverProtocol OVER | US$0,005411 | -2,08% | 8,41% | - | US$22.103,24 | - |
| 4650 |  sudoswap SUDO | US$0,03465 | 52,83% | 148,25% | - | US$22.019,97 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.