Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PinEye PinEye | US$0,00007814 | -3,07% | 18,77% | - | US$14.696,47 | - |
| 4752 |  Casper AI AIAGENT | US$0,0006190 | 3,97% | 6,59% | - | US$14.914,38 | - |
| 4753 |  XenBitcoin XBTC | US$85,37 | -21,09% | -78,84% | - | US$14.659,32 | - |
| 4754 |  zkApes ZAT | - | 20,29% | 29,53% | - | US$14.569,87 | - |
| 4755 |  BeerBear BEAR | US$0,0002827 | 1,92% | -4,47% | - | US$14.570,55 | - |
| 4756 |  Koii KOII | US$0,0001070 | -8,52% | 26,85% | - | US$14.509,38 | - |
| 4757 |  SoPay SOP | US$0,000008450 | 40,80% | 89,77% | - | US$14.547,36 | - |
| 4758 |  CorgiAI CORGIAI | US$0,00005700 | 1,86% | -6,92% | - | US$14.512,22 | - |
| 4759 |  PotCoin POT | US$0,001006 | 2,59% | -1,67% | - | US$14.465,53 | - |
| 4760 |  NatronZ NCOIN | US$0,06640 | -1,46% | -4,66% | - | US$14.455,04 | - |
| 4761 |  Vyvo AI VAI | US$2,00 | -0,28% | 0,17% | - | US$14.406,88 | - |
| 4762 |  smolecoin SMOLE | US$0,00002642 | 0,84% | 0,10% | - | US$14.384,96 | - |
| 4763 |  Mao MAO | US$0,00003801 | 0,82% | 26,25% | - | US$14.356,46 | - |
| 4764 |  JUNO JUNO | US$0,03995 | -9,50% | -1,01% | - | US$8.281,19 | - |
| 4765 |  Meson Network MSN | US$0,006412 | 2,46% | -15,89% | - | US$14.179,27 | - |
| 4766 |  Teleport System Token TST | US$0,0002216 | -7,31% | -8,98% | - | US$14.207,66 | - |
| 4767 |  STON STON | US$0,4006 | -0,54% | -4,68% | - | US$15.300,94 | - |
| 4768 |  Kryptonite SEILOR | US$0,0003096 | -3,09% | 28,53% | - | US$14.165,73 | - |
| 4769 |  Race Kingdom ATOZ | US$0,02433 | -0,11% | 2,29% | - | US$14.141,20 | - |
| 4770 |  Helion HLN | US$0,06584 | 0,84% | -2,69% | - | US$14.075,89 | - |
| 4771 |  Bitcoin Vault BTCV | US$0,5868 | 1,88% | 2,72% | - | US$15.873,04 | - |
| 4772 |  Coinmetro Token XCM | US$0,05585 | -1,46% | -1,61% | - | US$14.087,48 | - |
| 4773 |  FEAR NOT FEARNOT | US$0,0000004600 | 0,10% | 1,83% | - | US$14.033,03 | - |
| 4774 |  Oxchange Finance OC | US$0,1759 | 0,69% | -0,76% | - | US$13.883,41 | - |
| 4775 |  ASTRA ASTRA | US$0,0005562 | -0,35% | 16,17% | - | US$13.865,03 | - |
| 4776 |  AINN AINN | US$0,006554 | 1,82% | -0,26% | - | US$13.710,21 | - |
| 4777 |  Masters of Trivia MOT | US$2,38 | 0,68% | 7,46% | - | US$13.758,71 | - |
| 4778 |  Tethor USD USDT.a | US$0,9995 | -0,02% | -0,06% | - | US$13.525,31 | - |
| 4779 |  Qlindo QLINDO | US$0,0004482 | -7,14% | -25,82% | - | US$10.645,06 | - |
| 4780 |  JLaunchpad JLP | US$0,0003648 | -0,04% | -11,02% | - | US$13.558,20 | - |
| 4781 |  RoboStack ROBOT | US$0,0007037 | -1,72% | -1,18% | - | US$13.552,46 | - |
| 4782 |  Friend3 F3 | US$0,001266 | -3,70% | -3,40% | - | US$13.541,99 | - |
| 4783 |  BankSocial BSL | US$0,0003835 | 8,02% | 11,43% | - | US$13.483,46 | - |
| 4784 |  QiSwap QI | US$0,0009468 | 49,62% | 174,95% | - | US$13.443,80 | - |
| 4785 |  Lybra Finance LBR | US$0,005823 | -13,48% | 0,15% | - | US$13.453,95 | - |
| 4786 |  Hasaki HAHA | US$0,000002670 | -0,09% | 3,73% | - | US$13.477,00 | - |
| 4787 |  Lair Finance LAIR | US$0,001281 | -1,57% | -16,42% | - | US$13.497,78 | - |
| 4788 |  Mooncat MOONCAT | US$0,0002365 | 8,09% | 8,16% | - | US$13.509,84 | - |
| 4789 |  PRIMAL PRIMAL | US$0,00001363 | -7,79% | 2,87% | - | US$13.388,30 | - |
| 4790 |  Edge Video AI FAST | US$0,001436 | 4,10% | 99,15% | - | US$13.311,98 | - |
| 4791 |  HoldCoin HOLD | US$0,000007020 | -3,20% | -6,66% | - | US$13.260,90 | - |
| 4792 |  Rubidium RBD | US$0,03079 | -8,16% | -11,40% | - | US$13.368,69 | - |
| 4793 |  NoLimitCoin NLC | US$0,001505 | 22,67% | -9,63% | - | US$13.173,74 | - |
| 4794 |  Megalink MG8 | US$0,00006406 | -3,18% | -2,00% | - | US$13.188,79 | - |
| 4795 |  Guarantee TEE | US$34,02 | -0,55% | -0,04% | - | US$13.098,85 | - |
| 4796 |  ITC ITC | US$0,0002789 | -89,77% | -89,91% | - | US$13.704,71 | - |
| 4797 |  NAWS.AI NAWS | US$0,0007429 | -6,57% | 8,00% | - | US$13.195,75 | - |
| 4798 |  Babylons BABI | US$0,0001561 | -4,43% | 3,70% | - | US$13.168,37 | - |
| 4799 |  Gather GAT | US$0,5488 | 6,61% | 23,75% | - | US$13.067,31 | - |
| 4800 |  Glo Dollar USDGLO | US$0,9993 | 0,04% | -0,03% | - | US$13.106,86 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.