Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobius Finance MOT | US$0,0001617 | 1,48% | 9,06% | - | US$11.698,56 | - |
| 4952 |  MMPRO Token MMPRO | US$0,003884 | -1,07% | -7,52% | - | US$11.680,88 | - |
| 4953 |  SavePlanetEarth SPE | US$0,004437 | 0,05% | 1,19% | - | US$11.625,34 | - |
| 4954 |  GENIUS AI GNUS | US$0,8961 | -16,34% | -18,91% | - | US$11.648,63 | - |
| 4955 |  Essentia ESS | US$0,00006461 | -0,03% | 9,90% | - | US$11.662,83 | - |
| 4956 |  AmsterdamCoin AMS | US$0,001092 | 3,08% | 23,20% | - | US$11.685,02 | - |
| 4957 |  MemePad MEPAD | US$0,001030 | 0,60% | -4,08% | - | US$11.738,96 | - |
| 4958 |  Delphy DPY | US$0,001752 | 1,70% | 52,02% | - | US$11.657,65 | - |
| 4959 |  Schrodinger SGR | US$0,2214 | -0,03% | -3,66% | - | US$11.655,21 | - |
| 4960 |  Mithril Share MIS | US$0,05902 | -1,27% | 9,72% | - | US$11.614,88 | - |
| 4961 |  DeFi Warrior (FIWA) FIWA | US$0,00002923 | -0,03% | -1,00% | - | US$11.621,47 | - |
| 4962 |  RGAMES RGAME | US$0,00004797 | 0,51% | -3,39% | - | US$11.635,46 | - |
| 4963 |  GameOnForge GO4 | US$0,1049 | -5,60% | -6,70% | - | US$11.594,65 | - |
| 4964 |  Fyde FYDE | US$0,003014 | -4,13% | 4,60% | - | US$11.596,89 | - |
| 4965 |  BNSx (Ordinals) BNSx | US$0,001647 | 0,21% | -10,33% | - | US$11.587,08 | - |
| 4966 |  BRCStarter BRCST | US$0,004929 | -0,38% | 3,50% | - | US$11.590,90 | - |
| 4967 |  ALIENX AIX | US$0,002010 | -0,97% | -2,90% | - | US$11.597,37 | - |
| 4968 |  Green Beli GRBE | US$0,0003961 | -0,03% | -0,15% | - | US$11.623,28 | - |
| 4969 |  The Rug Game TRG | US$0,00000008000 | -0,13% | 1,82% | - | US$11.572,68 | - |
| 4970 |  TAP FANTASY TAP | US$0,00005811 | -4,28% | -12,11% | - | US$11.554,90 | - |
| 4971 |  Sway Protocol SWAY | US$0,0004190 | -4,36% | 20,42% | - | US$11.534,83 | - |
| 4972 |  reBaked BAKED | US$0,0003489 | 11,61% | -7,04% | - | US$11.539,84 | - |
| 4973 |  Good Games Guild GGG | US$0,001258 | -0,64% | 16,27% | - | US$11.492,53 | - |
| 4974 |  MXS Games XSEED | US$0,000005900 | 2,63% | 7,74% | - | US$11.478,64 | - |
| 4975 |  Cherry Network CHER | US$0,0003701 | -2,69% | 14,91% | - | US$11.466,25 | - |
| 4976 |  STIX STIX | US$0,00001791 | 0,06% | 11,74% | - | US$11.422,13 | - |
| 4977 |  Alpaca City ALPA | US$0,001828 | -0,20% | 0,33% | - | US$11.461,36 | - |
| 4978 |  Kim Exchange KIM | US$0,0001549 | -1,96% | 8,85% | - | US$11.439,29 | - |
| 4979 |  AI Meta Club AMC | US$0,05033 | -0,03% | -0,07% | - | US$11.454,05 | - |
| 4980 |  Changer CNG | US$0,005446 | 1,66% | -3,78% | - | US$11.434,82 | - |
| 4981 |  Advanced Mortgage & Reserve AMR | US$0,0004161 | -15,77% | 7,29% | - | US$11.355,55 | - |
| 4982 |  handleFOREX FOREX | US$0,0003226 | -5,89% | 3,88% | - | US$11.398,48 | - |
| 4983 |  Alaska Gold Rush CARAT | US$0,0003311 | -1,26% | -2,98% | - | US$11.348,21 | - |
| 4984 |  ChainPort PORTX | US$0,0005220 | 0,45% | 6,55% | - | US$11.357,96 | - |
| 4985 |  Galactic Arena: The NFTverse GAN | US$0,00003348 | -0,03% | 4,20% | - | US$11.303,09 | - |
| 4986 |  JackPool.finance JFI | US$2,00 | 3,96% | -2,96% | - | US$11.245,01 | - |
| 4987 |  Atem Network ATEM | US$0,0001335 | -1,47% | 7,45% | - | US$11.170,43 | - |
| 4988 |  Hiver HIT | US$0,006771 | -0,08% | -0,11% | - | US$11.151,73 | - |
| 4989 |  Waterfall WATER | US$0,0001181 | 3,18% | -1,11% | - | US$11.129,58 | - |
| 4990 |  Cellana Finance CELL | US$0,0001442 | -60,46% | -58,63% | - | US$11.101,90 | - |
| 4991 |  Modulr eMDR | US$2,85 | -9,08% | -12,65% | - | US$11.066,66 | - |
| 4992 |  Gym Network GYMNET | US$0,01410 | 0,79% | -0,46% | - | US$11.041,77 | - |
| 4993 |  Bandit on Base BANDIT | US$0,000004410 | 13,49% | 18,31% | - | US$11.008,12 | - |
| 4994 |  TFS Token TFS | US$0,003435 | -1,20% | -2,28% | - | US$10.940,46 | - |
| 4995 |  Pett.AI AIP | US$0,0003091 | -2,44% | -20,06% | - | US$10.955,99 | - |
| 4996 |  FREN FREN | US$0,0000005900 | -1,38% | -10,93% | - | US$10.674,71 | - |
| 4997 |  Basilisk BSX | US$0,00002229 | 5,06% | -15,76% | - | US$10.863,29 | - |
| 4998 |  Stohn Coin SOH | US$0,01098 | 6,00% | -0,30% | - | US$10.786,68 | - |
| 4999 |  NMKR NMKR | US$0,0001415 | -24,99% | -26,37% | - | US$10.627,41 | - |
| 5000 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008277 | -1,44% | -10,31% | - | US$10.595,38 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.