Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Omni Network OMNI | US$1,31 | 0,03% | 1,08% | - | US$13.887,30 | - |
| 4802 |  Chappyz CHAPZ | US$0,00003697 | -9,88% | 4,83% | - | US$13.048,37 | - |
| 4803 |  Cellula CELA | US$0,00004599 | 0,95% | 17,46% | - | US$13.019,24 | - |
| 4804 |  Alpha City AMETA | US$0,0004733 | 14,11% | 16,52% | - | - | - |
| 4805 |  MuxyAI MAI | US$0,00007012 | 2,39% | -17,56% | - | US$12.982,13 | - |
| 4806 |  SAY Coin SAY | US$0,0001763 | 2,27% | 11,79% | - | US$12.881,19 | - |
| 4807 |  Fluidity FLY | US$0,003199 | 16,15% | 36,84% | - | US$12.901,35 | - |
| 4808 |  TaleCraft CRAFT | US$0,0008879 | 9,53% | 18,05% | - | US$12.947,84 | - |
| 4809 |  Bitball Treasure BTRS | US$0,01799 | -0,04% | -0,06% | - | US$12.907,76 | - |
| 4810 |  DoctorX DRX | US$0,0000004800 | -15,28% | -15,77% | - | US$12.859,39 | - |
| 4811 |  OVO OVO | US$0,0004080 | -21,53% | 19,82% | - | US$12.793,44 | - |
| 4812 |  Zamio ZAM | US$0,00004193 | -7,59% | 3,68% | - | US$12.769,28 | - |
| 4813 |  Shib2.0 SHIB2.0 | - | -8,33% | -6,58% | - | US$12.798,99 | - |
| 4814 |  Skimask Pnut SKINUT | US$0,00003002 | -6,50% | 5,63% | - | US$12.775,23 | - |
| 4815 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,80% | 1,71% | - | US$12.735,13 | - |
| 4816 |  Empire Token EMPIRE | US$0,00005022 | -0,59% | 17,65% | - | US$12.706,81 | - |
| 4817 |  Guacamole GUAC | US$0,00000001000 | -2,60% | 1,66% | - | US$12.593,55 | - |
| 4818 |  CNNS CNNS | US$0,00001672 | -16,79% | 8,58% | - | US$12.688,31 | - |
| 4819 |  SuperCells Token SCT | US$0,001416 | 14,62% | 98,59% | - | US$12.592,34 | - |
| 4820 |  Versus-X VSX | US$0,001619 | -0,07% | 18,65% | - | US$12.685,53 | - |
| 4821 |  Operon Origins ORO | US$0,0003898 | 4,76% | 8,93% | - | US$12.625,15 | - |
| 4822 |  XREATORS ORT | US$0,0002801 | -5,30% | 10,43% | - | US$12.625,76 | - |
| 4823 |  Bitcoin File BIFI | US$0,00008101 | -5,07% | -12,06% | - | US$12.570,95 | - |
| 4824 |  Yuliverse YULI | US$0,00002962 | -13,39% | -45,48% | - | US$12.522,97 | - |
| 4825 |  UNION Protocol Governance Token UNN | US$0,0001299 | -3,83% | 0,70% | - | US$12.617,79 | - |
| 4826 |  FOMO FOMO | US$0,001545 | -0,97% | -12,69% | - | US$12.576,54 | - |
| 4827 |  Work X WORK | US$0,001600 | -4,38% | 100,44% | - | US$12.540,52 | - |
| 4828 |  Dopamine App DOPE | US$0,0008852 | 5,33% | 110,32% | - | US$12.496,64 | - |
| 4829 |  NPRO NPRO | US$0,4385 | 3,59% | -2,82% | - | US$12.545,37 | - |
| 4830 |  HNB Protocol HNB | US$0,00003945 | 9,57% | 46,16% | - | US$12.479,75 | - |
| 4831 |  Marnotaur TAUR | US$0,0006364 | 37,37% | 83,74% | - | US$12.469,81 | - |
| 4832 |  Taproot Exchange TAPROOT | US$0,0001528 | -7,08% | 0,74% | - | US$12.511,46 | - |
| 4833 |  Global Entertainment Token GET | US$0,001816 | -5,29% | -29,47% | - | US$12.390,58 | - |
| 4834 |  Bitcat BITCAT | US$0,0001282 | -2,32% | 1,45% | - | US$12.460,16 | - |
| 4835 |  SUPE SUPE | US$0,0007396 | -7,26% | 28,73% | - | US$12.397,23 | - |
| 4836 |  BaconDAO BACON | US$0,00009432 | -9,08% | -4,25% | - | US$12.462,03 | - |
| 4837 |  Meter Stable MTR | US$0,2735 | 3,17% | -1,03% | - | US$12.423,01 | - |
| 4838 |  TosDis DIS | US$0,4817 | -18,22% | 18,22% | - | US$12.382,86 | - |
| 4839 |  Milo Inu MILO | - | -0,06% | 0,68% | - | US$12.408,40 | - |
| 4840 |  Crafting Finance CRF | US$0,0002179 | 0,10% | 1,34% | - | US$12.425,44 | - |
| 4841 |  Youclout YCT | US$0,00002718 | 3,41% | 9,37% | - | US$12.411,11 | - |
| 4842 |  Drac (Ordinals) DRAC | US$0,005213 | 0,41% | -2,83% | - | US$12.336,38 | - |
| 4843 |  OPEN Ticketing Ecosystem OPN | US$0,00009313 | -5,57% | -9,03% | - | US$12.381,41 | - |
| 4844 |  GOATS GOATS | US$0,00004360 | -1,37% | -8,12% | - | US$12.310,46 | - |
| 4845 |  AQA AQA | US$0,0002414 | -13,90% | 2,12% | - | US$12.289,37 | - |
| 4846 |  Skrumble Network SKM | US$0,00002038 | -23,14% | -7,35% | - | US$12.368,05 | - |
| 4847 |  Colizeum ZEUM | US$0,0003862 | -0,55% | -9,93% | - | US$12.331,40 | - |
| 4848 |  LIGO LIGO | US$0,0000001400 | -0,87% | 11,74% | - | US$12.303,58 | - |
| 4849 |  Ordify ORFY | US$0,001772 | -5,12% | -6,51% | - | US$12.259,15 | - |
| 4850 |  Value Liquidity VALUE | US$0,01005 | 1,66% | -3,35% | - | US$12.308,39 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.