Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Lucky Block v2 LBLOCK | US$0,00001382 | -0,05% | 1,53% | - | US$12.012,15 | - |
| 4902 |  Hashtagger.com MOOO | US$0,01680 | -1,02% | -16,54% | - | US$11.956,97 | - |
| 4903 |  DuelNow DNOW | US$0,0006346 | 1,21% | 8,58% | - | US$11.957,14 | - |
| 4904 |  Chain Games CHAIN | US$0,01135 | -0,63% | -4,48% | - | US$11.969,51 | - |
| 4905 |  Hadeswap HADES | US$0,005207 | 0,17% | -2,34% | - | US$11.946,15 | - |
| 4906 |  FurGPT FGPT | US$0,0001614 | -6,47% | -12,40% | - | US$11.954,45 | - |
| 4907 |  99Starz STZ | US$0,008230 | 2,38% | 37,09% | - | US$11.962,75 | - |
| 4908 |  Domi Online DOMI | US$0,001826 | -0,57% | 17,44% | - | US$11.960,02 | - |
| 4909 |  Mobius MOBI | US$0,002059 | -2,22% | 5,70% | - | US$11.961,33 | - |
| 4910 |  Sentre Protocol SNTR | US$0,0002558 | 0,60% | -10,60% | - | US$11.892,92 | - |
| 4911 |  Zeusshield ZSC | US$0,00004649 | -7,88% | 24,72% | - | US$11.921,90 | - |
| 4912 |  Ring AI RING | US$0,002095 | 4,46% | 28,36% | - | US$11.892,30 | - |
| 4913 |  LIQ Protocol LIQ | US$0,0004539 | -0,68% | 3,30% | - | US$11.852,48 | - |
| 4914 |  Kontos KOS | US$0,0006286 | -0,03% | -4,79% | - | US$11.876,45 | - |
| 4915 |  HIRO HRT | US$0,00002750 | -8,08% | 11,05% | - | US$11.897,47 | - |
| 4916 |  YieldBricks YBR | US$0,0005710 | -11,31% | -32,15% | - | US$11.812,76 | - |
| 4917 |  EVERY GAME EGAME | US$0,000004860 | 1,24% | 41,32% | - | US$11.948,63 | - |
| 4918 |  CatGPT CATGPT | US$0,00008989 | -1,17% | -1,62% | - | US$11.871,72 | - |
| 4919 |  Superpower Squad SQUAD | US$0,00003310 | -8,49% | -13,02% | - | US$11.860,47 | - |
| 4920 |  DNAxCAT Token DXCT | US$0,01618 | 0,28% | 1,07% | - | US$11.877,50 | - |
| 4921 |  Trex20 TX20 | US$0,0007486 | -0,57% | -1,00% | - | US$11.857,47 | - |
| 4922 |  Stella Fantasy SFTY | US$0,0002722 | -1,30% | 5,62% | - | US$11.875,36 | - |
| 4923 |  Doge 2.0 DOGE2.0 | - | 4,89% | 0,89% | - | US$11.862,99 | - |
| 4924 |  MEDIEUS MDUS | US$0,0001400 | -0,03% | -26,07% | - | US$11.818,97 | - |
| 4925 |  TokenClub TCT | US$0,0003306 | 1,84% | 0,77% | - | US$11.841,18 | - |
| 4926 |  Single Finance SINGLE | US$0,00006642 | 1,16% | -0,71% | - | US$11.842,94 | - |
| 4927 |  Reign of Terror REIGN | US$0,0001343 | 6,42% | 41,30% | - | US$11.849,34 | - |
| 4928 |  Port Finance PORT | US$0,001951 | 48,00% | -4,47% | - | US$11.865,08 | - |
| 4929 |  Morpher MPH | US$0,005732 | -6,51% | 2,10% | - | US$11.835,07 | - |
| 4930 |  Kyberdyne KBD | US$0,00006317 | -0,27% | -0,32% | - | US$11.867,43 | - |
| 4931 |  Artmeta MART | US$0,002169 | 0,06% | 2,85% | - | US$11.773,93 | - |
| 4932 |  Pando PANDO | US$0,00005209 | -7,41% | 153,74% | - | US$11.775,36 | - |
| 4933 |  Matching Game MATCH | US$0,000002260 | 3,49% | -1,70% | - | US$11.807,62 | - |
| 4934 |  Phuture PHTR | US$0,001460 | -3,43% | 32,93% | - | US$11.752,98 | - |
| 4935 |  Kintsugi KINT | US$0,01706 | -2,55% | -16,30% | - | US$11.761,52 | - |
| 4936 |  OnX Finance ONX | US$0,003716 | -1,23% | 5,42% | - | US$11.767,48 | - |
| 4937 |  AthenaX9 AIX9 | US$0,0005139 | -0,75% | -2,88% | - | US$11.743,52 | - |
| 4938 |  Baby BFT BBFT | US$0,0004550 | 4,59% | 2,84% | - | US$11.765,05 | - |
| 4939 |  Animal Concerts ANML | US$0,000009430 | -1,19% | -0,82% | - | US$11.748,53 | - |
| 4940 |  Bnext Token B3X | US$0,0001682 | -0,03% | 17,88% | - | US$11.778,96 | - |
| 4941 |  MAGIKAL.ai MGKL | US$0,00000006000 | 8,61% | 8,88% | - | US$11.686,88 | - |
| 4942 |  MAGA TRUMP | US$0,004724 | -9,83% | -33,55% | - | US$11.770,99 | - |
| 4943 |  AmazingTeamDAO AMAZINGTEAM | US$0,7015 | 0,51% | 33,15% | - | US$11.706,95 | - |
| 4944 |  Naka Bodhi Token NBOT | US$0,008427 | -4,75% | 18,17% | - | US$11.747,62 | - |
| 4945 |  BlockCDN BCDN | US$0,00008955 | -18,70% | -18,71% | - | US$11.727,63 | - |
| 4946 |  PsyOptions PSY | US$0,0001738 | -2,25% | 10,61% | - | US$11.747,23 | - |
| 4947 |  The Big Five Token BFT | US$0,00001225 | 1,51% | -3,11% | - | US$11.722,01 | - |
| 4948 |  Counter Fire CEC | US$0,0009045 | -0,33% | 8,31% | - | US$11.673,91 | - |
| 4949 |  Metaverse HQ HQ | US$0,00008994 | 2,70% | 3,12% | - | US$11.710,21 | - |
| 4950 |  Analysoor ZERO | US$0,06962 | -1,23% | -1,78% | - | US$11.699,61 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.