Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Karmaverse KNOT | US$0,0007523 | 0,39% | 1,57% | - | US$12.294,30 | - |
| 4852 |  VTRADING VT | US$0,001339 | -3,79% | 9,57% | - | US$12.246,66 | - |
| 4853 |  Dash 2 Trade D2T | US$0,0001033 | 4,47% | -21,71% | - | US$12.247,09 | - |
| 4854 |  LILLIUS LLT | US$0,0004252 | 4,67% | 27,14% | - | US$12.245,41 | - |
| 4855 |  DGTEK TOKEN USDG | US$6,00 | -0,12% | -0,26% | - | US$12.275,31 | - |
| 4856 |  DPRating RATING | US$0,00008195 | -3,91% | 2,00% | - | US$12.268,56 | - |
| 4857 |  NOOT (Ordinals) NOOT | US$0,00008591 | 4,59% | 29,01% | - | US$12.164,85 | - |
| 4858 |  TrumpCoin DJT | US$0,00006230 | -3,25% | 5,30% | - | US$12.279,54 | - |
| 4859 |  Andromeda ANDR | US$0,0004972 | -2,23% | 41,54% | - | US$12.203,86 | - |
| 4860 |  TridentDAO PSI | US$0,002549 | 1,99% | 65,44% | - | US$12.164,02 | - |
| 4861 |  Ink INK | US$0,0003429 | 6,13% | 102,32% | - | US$12.166,86 | - |
| 4862 |  Wise Token WISE | US$0,1670 | 0,58% | 1,19% | - | US$9.929,17 | - |
| 4863 |  Fire Protocol FIRE | US$0,0002725 | 13,11% | 1,89% | - | US$12.176,90 | - |
| 4864 |  Holograph HLG | US$0,00003117 | 0,21% | -12,83% | - | US$12.175,98 | - |
| 4865 |  DOGGO DOGGO | - | 0,21% | -4,83% | - | US$12.154,30 | - |
| 4866 |  AIFlow AFT | US$0,0006561 | 0,07% | -3,76% | - | US$12.153,31 | - |
| 4867 |  BULL BTC CLUB BBC | US$0,00001443 | -10,97% | 11,09% | - | US$12.156,12 | - |
| 4868 |  MetaWear WEAR | US$0,00004183 | -1,57% | -2,72% | - | US$12.140,13 | - |
| 4869 |  T23 T23 | - | -5,46% | -19,31% | - | US$12.118,34 | - |
| 4870 |  Do Your Own Research DYOR | US$0,00005725 | -2,12% | 25,01% | - | US$12.129,54 | - |
| 4871 |  Dragon Mainland Shards DMS | US$0,00001470 | -7,10% | 5,66% | - | US$12.137,28 | - |
| 4872 |  Lemond LEMD | US$0,00001786 | -1,63% | -11,62% | - | US$12.124,29 | - |
| 4873 |  One Cash ONC | US$0,02531 | 5,99% | 22,30% | - | US$12.093,85 | - |
| 4874 |  Colend CLND | US$0,01611 | -3,45% | -20,00% | - | US$12.143,06 | - |
| 4875 |  UFORIKA FORA | US$0,00003025 | -20,87% | -29,44% | - | US$12.107,18 | - |
| 4876 |  OrangeDX O4DX | US$0,001311 | -0,88% | 0,78% | - | US$12.084,78 | - |
| 4877 |  Y8U Y8U | US$0,0005498 | -3,44% | -12,70% | - | US$12.110,48 | - |
| 4878 |  IXORAPAD IXORA | US$0,00007227 | 5,24% | 1,41% | - | US$12.003,70 | - |
| 4879 |  Attack Wagon ATK | US$0,00004457 | 5,03% | 38,10% | - | US$12.092,96 | - |
| 4880 |  Alita Finance ALI | US$0,003843 | 0,18% | 0,38% | - | US$12.449,40 | - |
| 4881 |  Tate Terminal TATE | US$0,0003330 | -12,82% | 6,57% | - | US$12.152,99 | - |
| 4882 |  BISOSwap BISO | US$0,0001180 | -14,14% | -26,55% | - | US$12.099,96 | - |
| 4883 |  Swan Chain SWAN | US$0,0008675 | -4,43% | -42,37% | - | US$12.073,62 | - |
| 4884 |  NeuroWeb NEURO | US$0,01064 | -0,78% | -3,23% | - | US$12.043,04 | - |
| 4885 |  Verida VDA | US$0,0007666 | -2,60% | -23,57% | - | US$12.138,65 | - |
| 4886 |  League of Ancients LOA | US$0,0007939 | -0,78% | 13,70% | - | US$12.050,00 | - |
| 4887 |  Coinzix ZIX | US$0,00001287 | 2,40% | 6,13% | - | US$11.785,92 | - |
| 4888 |  CATZILLA CATZILLA | US$0,0002462 | -1,21% | -11,24% | - | US$12.121,14 | - |
| 4889 |  Taxa Token TXT | US$0,0006414 | -0,03% | -3,71% | - | US$11.986,42 | - |
| 4890 |  NASDEX NSDX | US$0,005641 | -0,25% | -1,53% | - | US$12.077,15 | - |
| 4891 |  Sukhavati Network SKT | US$0,0003993 | -12,67% | 27,73% | - | US$12.037,23 | - |
| 4892 |  ReflectionAI RECT | US$0,0003580 | -0,62% | 0,06% | - | US$12.011,30 | - |
| 4893 |  Charged Particles IONX | US$0,0008087 | -3,15% | -3,54% | - | US$11.950,39 | - |
| 4894 |  Alien Base ALB | US$0,01575 | 0,84% | -5,38% | - | US$11.862,28 | - |
| 4895 |  Pine PINE | US$0,001799 | -0,04% | -0,23% | - | US$11.984,82 | - |
| 4896 |  ESG ESG | US$0,02008 | -6,50% | -5,06% | - | US$11.979,87 | - |
| 4897 |  NAOS Finance NAOS | US$0,001677 | -0,06% | 0,88% | - | US$11.984,14 | - |
| 4898 |  DarkShield Games Studio DKS | US$0,00001639 | 1,70% | -14,49% | - | US$11.996,57 | - |
| 4899 |  One Share ONS | US$0,6114 | 24,94% | 63,67% | - | US$11.984,90 | - |
| 4900 |  Majo MAJO | US$0,002722 | 4,87% | 11,38% | - | US$11.971,84 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.