Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Stride Staked TIA stTIA | US$0,5033 | -2,30% | -11,91% | US$1.321.539 | - | 2.625.934 stTIA |
| 8902 |  Lido Staked Matic stMATIC | US$0,1238 | 0,39% | -2,32% | US$1.239.901 | US$1.265,62 | 10.012.376 stMATIC |
| 8903 |  Wrapped POKT WPOKT | US$0,01214 | -2,38% | 0,57% | US$1.139.812 | - | 93.909.670 WPOKT |
| 8904 |  Ankr Staked BNB ankrBNB | US$944,46 | 0,33% | 0,88% | US$1.129.098 | US$1.777,71 | 1.195 ankrBNB |
| 8905 |  Stride Staked OSMO stOSMO | US$0,07012 | -1,43% | -16,62% | US$1.087.284 | US$16.884,56 | 15.505.444 stOSMO |
| 8906 |  Wrapped WDOGE WWDOGE | US$0,1623 | -0,19% | -0,79% | US$1.079.597 | US$26.650,46 | 6.650.067 WWDOGE |
| 8907 |  Wrapped KuCoin Token WKCS | US$10,61 | 0,00% | 3,03% | US$1.014.357 | - | 95.591 WKCS |
| 8908 |  Wrapped VSG WVSG | US$0,0001071 | 1,76% | -15,49% | US$885.339 | US$1.282,22 | 8.265.911.748 WVSG |
| 8909 |  Wrapped Astar WASTR | US$0,01004 | -0,42% | -8,64% | US$818.544 | - | 81.491.090 WASTR |
| 8910 |  Wrapped Kaspa WKAS | US$0,006679 | 0,21% | 3,95% | US$795.315 | - | 119.071.765 WKAS |
| 8911 |  Wrapped Venom WVENOM | US$0,04320 | -0,04% | -7,78% | US$671.557 | - | 15.546.506 WVENOM |
| 8912 |  Wrapped Kava WKAVA | US$0,07782 | 1,39% | -8,44% | US$660.002 | - | 8.480.801 WKAVA |
| 8913 |  Wrapped Harmony WONE | US$0,003814 | 11,01% | 1,00% | US$555.701 | US$1.439,86 | 145.716.354 WONE |
| 8914 |  tBTC TBTC | US$88.033,66 | 4,29% | 2,27% | US$528.202 | US$160,22 | 6 TBTC |
| 8915 |  Wrapped BounceBit WBB | US$0,05707 | 1,60% | -11,59% | US$417.691 | - | 7.318.644 WBB |
| 8916 |  Wrapped Fuse WFUSE | US$0,01051 | 0,58% | 0,34% | US$398.555 | US$2,59 | 37.936.004 WFUSE |
| 8917 |  Bitget SOL Staking BGSOL | US$141,51 | -0,02% | -1,25% | US$383.865 | US$4.966,49 | 2.713 BGSOL |
| 8918 |  Wrapped Alvey Chain WALV | US$0,001163 | -3,41% | -31,63% | US$372.081 | US$2.059,83 | 320.000.000 WALV |
| 8919 |  Wrapped Moonbeam WGLMR | US$0,02363 | -0,19% | -9,38% | US$367.590 | US$298,18 | 15.553.976 WGLMR |
| 8920 |  Wrapped-Energi WNRG | US$0,02558 | 2,17% | 2,25% | US$327.513 | - | 12.801.672 WNRG |
| 8921 |  Wrapped Shido WSHIDO | US$0,0002540 | -2,15% | -10,81% | US$219.213 | - | 863.079.140 WSHIDO |
| 8922 |  Stride Staked JUNO stJUNO | US$0,07692 | 0,00% | 11,93% | US$217.404 | - | 2.826.307 stJUNO |
| 8923 |  Wrapped TFUEL WTFUEL | US$0,01779 | -0,37% | -13,32% | US$204.422 | - | 11.491.109 WTFUEL |
| 8924 |  Wrapped CANTO WCANTO | US$0,001767 | -9,52% | -11,24% | US$178.348 | - | 100.954.362 WCANTO |
| 8925 |  Shibarium Wrapped BONE WBONE | US$0,08295 | 0,80% | -4,84% | US$172.473 | US$482,79 | 2.079.218 WBONE |
| 8926 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$198,24 | -0,26% | -6,86% | US$156.554 | - | 790 WBCOIN |
| 8927 |  Ditto Staked Aptos stAPT | US$1,79 | 2,73% | 2,23% | US$137.356 | - | 76.614 stAPT |
| 8928 |  Wrapped THETA WTHETA | US$0,2909 | 2,50% | -13,81% | US$129.936 | - | 446.727 WTHETA |
| 8929 |  Wrapped Pi WPI | US$0,1058 | 0,00% | 5,97% | US$111.388 | - | 1.053.300 WPI |
| 8930 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | -83,41% | US$42.176 | - | 36.366.745 WACME |
| 8931 |  teleBTC TELEBTC | US$88.357,02 | -0,21% | 2,38% | US$33.387 | US$520.379 | 0 TELEBTC |
| 8932 |  Venus SXP vSXP | US$0,001283 | -3,58% | -0,86% | US$17.864 | - | 13.924.252 vSXP |
| 8933 |  Wrapped Dogecoin WDOGE | US$0,1345 | 2,34% | 4,98% | US$9.691 | US$147.041 | 72.050 WDOGE |
| 8934 |  Wrapped PKT WPKT | US$0,00006414 | 0,76% | -24,24% | US$4.007 | - | 62.479.450 WPKT |
| 8935 |  pTokens BTC pBTC | US$247,00 | 1,23% | 2,32% | US$3.514 | - | 14 pBTC |
| 8936 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02715 | 10,95% | -100,00% | US$68 | US$176.277 | 2.488 PUMPBTC |
| 8937 |  Metaverse Index MVI | US$6,70 | -0,59% | -5,41% | - | - | - |
| 8938 |  Staked NEAR STNEAR | US$2,20 | -0,70% | -2,81% | - | US$214.659 | - |
| 8939 |  Kraken Wrapped Bitcoin kBTC | US$85.633,21 | -2,16% | 0,11% | - | - | - |
| 8940 |  Merlin Chain (M-BTC) M-BTC | US$86.896,92 | -0,32% | 1,44% | - | - | - |
| 8941 |  ynBNB Max ynBNBx | US$744,62 | 0,00% | -13,80% | - | - | - |
| 8942 |  Wrapped TON WTON | US$1,47 | -0,94% | -1,11% | - | - | - |
| 8943 |  Bloomberg Galaxy Crypto Index BGCI | US$2,48 | 0,23% | 0,94% | - | - | - |
| 8944 |  Wrapped Plasma WXPL | US$0,1284 | -0,28% | -5,01% | - | US$664.630 | - |
| 8945 |  sBTC SBTC | US$88.462,38 | -0,02% | 2,37% | - | US$5.679,69 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.