Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Bond USD0 bUSD0 | US$0,9476 | 0,23% | 0,77% | US$496.986.059 | - | 524.459.771 bUSD0 |
| 8802 |  Wrapped XTZ WXTZ | US$0,4404 | 0,46% | -4,12% | US$454.880.693 | US$10.543,49 | 1.032.853.731 WXTZ |
| 8803 |  Stader ETHx ETHX | US$3.235,24 | 0,38% | 2,27% | US$444.530.031 | US$6.104,81 | 137.402 ETHX |
| 8804 |  Marinade Staked SOL MSOL | US$169,54 | -0,04% | -1,33% | US$430.829.113 | US$2.687.201 | 2.541.130 MSOL |
| 8805 |  Wrapped Zedxion WZEDX | US$0,1013 | 6,53% | 7,34% | US$416.460.980 | US$34.592.071 | 4.109.210.399 WZEDX |
| 8806 |  Coinbase Wrapped Staked ETH cbETH | US$3.343,40 | 0,11% | 1,57% | US$381.796.285 | US$4.874.344 | 114.194 cbETH |
| 8807 |  Staked Aave stkAAVE | US$149,16 | -9,56% | -22,70% | US$357.449.461 | US$207.846 | 2.396.406 stkAAVE |
| 8808 |  Bitcoin Avalanche Bridged BTC.b | US$88.511,31 | -0,11% | 2,46% | US$353.099.970 | US$13.710.428 | 3.989 BTC.b |
| 8809 |  crvUSD CRVUSD | US$0,9938 | -0,13% | -0,12% | US$329.996.625 | US$509.794 | 332.069.885 CRVUSD |
| 8810 |  Wrapped Chiliz WCHZ | US$0,03572 | -0,51% | 16,42% | US$328.827.994 | - | 9.206.791.217 WCHZ |
| 8811 |  ether.fi Staked ETH EETH | US$2.988,22 | 1,28% | 1,03% | US$311.558.885 | - | 104.262 EETH |
| 8812 |  BENQI Liquid Staked AVAX sAVAX | US$15,35 | 2,49% | 0,75% | US$309.952.514 | US$793.456 | 20.192.292 sAVAX |
| 8813 |  Beacon ETH BETH | US$3.006,47 | 1,88% | 1,56% | US$303.571.827 | US$15.531.382 | 100.973 BETH |
| 8814 |  Mantle Restaked Ether CMETH | US$3.252,56 | 0,20% | 1,45% | US$283.735.804 | US$4.967.818 | 87.235 CMETH |
| 8815 |  GTBTC GTBTC | US$88.657,23 | -0,13% | 2,36% | US$265.924.173 | US$189.305 | 2.999 GTBTC |
| 8816 |  Aster asBNB asBNB | US$908,46 | 0,29% | 0,14% | US$265.609.007 | US$88.023,80 | 292.373 asBNB |
| 8817 |  Universal BTC UNIBTC | US$87.995,49 | 0,80% | 3,33% | US$261.727.018 | - | 2.974 UNIBTC |
| 8818 |  Rootstock Bitcoin rBTC | US$88.166,07 | 0,82% | 2,98% | US$246.329.827 | US$495,03 | 2.794 rBTC |
| 8819 |  Sanctum Infinity INF | US$174,49 | -0,10% | -1,42% | US$243.246.572 | US$905.703 | 1.394.034 INF |
| 8820 |  Wrapped HYPE WHYPE | US$24,86 | 0,58% | -9,82% | US$238.532.944 | US$55.486.943 | 9.595.337 WHYPE |
| 8821 |  Venus USDT vUSDT | US$0,02604 | 2,96% | 0,89% | US$235.432.474 | - | 9.040.662.775 vUSDT |
| 8822 |  Wrapped Solana SOL | US$125,70 | -0,12% | -1,36% | US$234.358.346 | US$584.724.491 | 1.864.484 SOL |
| 8823 |  Bybit Staked SOL BBSOL | US$141,19 | -0,24% | -1,59% | US$219.105.538 | US$1.391.173 | 1.551.845 BBSOL |
| 8824 |  Wrapped AVAX WAVAX | US$12,39 | 2,14% | 0,37% | US$206.916.552 | US$93.031.364 | 16.697.129 WAVAX |
| 8825 |  xSolvBTC xSolvBTC | US$87.784,19 | -0,15% | -1,69% | US$176.135.637 | - | 2.006 xSolvBTC |
| 8826 |  Staked TRX STRX | US$0,3559 | -3,43% | 1,58% | US$173.028.908 | US$5.050.196 | 486.163.596 STRX |
| 8827 |  Wrapped Fantom WFTM | US$0,07629 | 2,32% | -5,88% | US$166.551.394 | - | 2.183.177.907 WFTM |
| 8828 |  JPool Staked SOL (JSOL) JSOL | US$165,82 | -0,22% | -0,27% | US$156.164.703 | US$683,65 | 941.761 JSOL |
| 8829 |  BlazeStake Staked SOL BSOL | US$159,26 | -0,15% | -1,36% | US$135.192.257 | US$722.600 | 848.860 BSOL |
| 8830 |  Wrapped Pulse WPLS | US$0,00001696 | 0,37% | -2,73% | US$128.808.143 | US$1.608.415 | 7.594.584.633.222 WPLS |
| 8831 |  Crypto.com Staked ETH CDCETH | US$3.197,83 | 0,40% | 2,56% | US$116.465.003 | US$9.413,24 | 36.420 CDCETH |
| 8832 |  pufETH PUFETH | US$3.147,47 | -0,67% | 1,66% | US$111.144.497 | - | 35.312 PUFETH |
| 8833 |  Edgevana Staked SOL EDGESOL | US$156,22 | 0,03% | -1,75% | US$102.320.049 | - | 654.970 EDGESOL |
| 8834 |  ether.fi Staked BTC EBTC | US$88.026,96 | -0,06% | 2,05% | US$101.335.937 | - | 1.151 EBTC |
| 8835 |  Haedal Staked SUI HASUI | US$1,56 | 0,77% | -0,67% | US$84.795.239 | US$167.475 | 54.407.011 HASUI |
| 8836 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,14% | US$83.703.581 | - | 82.509.286 SUSD1+ |
| 8837 |  Venus ETH vETH | US$62,93 | 0,14% | 1,44% | US$77.458.518 | US$77.454.300 | 1.230.774 vETH |
| 8838 |  Wrapped CRO WCRO | US$0,09546 | -0,07% | -0,38% | US$74.267.395 | US$574.518 | 778.027.279 WCRO |
| 8839 |  Venus USDC vUSDC | US$0,02529 | -1,94% | -3,33% | US$67.719.872 | - | 2.677.586.630 vUSDC |
| 8840 |  Wrapped Centrifuge WCFG | US$0,1232 | -1,63% | -3,12% | US$66.812.802 | - | 542.213.102 WCFG |
| 8841 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -1,03% | -0,09% | US$64.786.469 | - | 63.114.809 CUSDO |
| 8842 |  swETH SWETH | US$3.283,38 | 0,06% | -4,50% | US$59.801.165 | - | 18.213 SWETH |
| 8843 |  Staked USDT STUSDT | US$0,9858 | -0,55% | -0,67% | US$59.584.176 | - | 60.444.907 STUSDT |
| 8844 |  Restaked Swell Ethereum RSWETH | US$3.142,77 | 0,72% | 1,72% | US$56.090.111 | US$219.145 | 17.847 RSWETH |
| 8845 |  Volo Staked SUI VSUI | US$1,54 | 0,90% | -0,53% | US$51.798.236 | US$21.445,46 | 33.591.679 VSUI |
| 8846 |  Wrapped Apertum WAPTM | US$0,7277 | -3,95% | 49,10% | US$46.870.625 | US$495.506 | 64.406.666 WAPTM |
| 8847 |  Wrapped ONUS WONUS | US$0,4962 | 0,61% | -0,26% | US$41.396.210 | US$9.718,78 | 83.418.612 WONUS |
| 8848 |  Coinbase Wrapped XRP CBXRP | US$1,92 | -0,27% | 1,08% | US$39.249.735 | US$787.378 | 20.478.555 CBXRP |
| 8849 |  Amnis Staked Aptos coin STAPT | US$1,91 | 3,63% | 3,82% | US$35.262.386 | US$2,56 | 18.422.871 STAPT |
| 8850 |  Wrapped NXM WNXM | US$72,63 | -0,07% | 2,00% | US$35.136.285 | US$79.128,69 | 483.761 WNXM |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.