Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Crypto Pump Meme CPM | US$0,00001700 | -15,58% | 6,29% | - | - | - |
| 8752 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,00000005000 | 26,74% | -98,09% | - | - | - |
| 8753 |  Giggle Fund AI GIGGLE | US$0,00006214 | -9,39% | -18,36% | - | - | - |
| 8754 |  DO YouR meme DOYR | - | 1,60% | -4,14% | - | - | - |
| 8755 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004130 | 0,06% | 0,46% | - | - | - |
| 8756 |  MAKACHAIN MAKA | US$0,08645 | 0,00% | -0,63% | - | - | - |
| 8757 |  Terra Classic AI LUNC | US$0,000002220 | -4,72% | 11,69% | - | - | - |
| 8758 |  Avatar 3 AVATAR | - | -0,21% | -89,19% | - | - | - |
| 8759 |  AMATO AMATO | US$0,01401 | 2,67% | 113,66% | - | - | - |
| 8760 |  Nobel for Trump N4T | US$0,01909 | -1,95% | 23,81% | - | - | - |
| 8761 |  Lido Staked ETH stETH | US$3.001,93 | -0,01% | 1,36% | US$26.376.353.556 | US$24.011.489 | 8.786.453 stETH |
| 8762 |  Wrapped TRON WTRX | US$0,2839 | -1,23% | 2,18% | US$24.821.734.221 | US$1.595.796 | 87.422.899.423 WTRX |
| 8763 |  Lido wstETH WSTETH | US$3.665,20 | 0,10% | 1,57% | US$12.043.823.376 | US$19.230.636 | 3.285.991 WSTETH |
| 8764 |  Wrapped Bitcoin WBTC | US$88.326,13 | -0,10% | 2,48% | US$11.069.959.188 | US$277.449.153 | 125.331 WBTC |
| 8765 |  Wrapped Beacon ETH WBETH | US$3.263,24 | 0,17% | 1,42% | US$10.652.809.076 | US$2.639.519 | 3.264.490 WBETH |
| 8766 |  WETH WETH | US$3.000,18 | 0,11% | 1,48% | US$10.126.560.463 | US$1.468.113.201 | 3.375.318 WETH |
| 8767 |  USDS USDS | US$0,9995 | -0,03% | -0,04% | US$9.627.675.378 | US$1.107.765 | 9.632.794.957 USDS |
| 8768 |  Aave Ethereum WETH AETHWETH | US$3.005,17 | 0,12% | 1,37% | US$9.530.353.539 | US$1.120.014 | 3.171.324 AETHWETH |
| 8769 |  Wrapped eETH weETH | US$3.245,35 | 0,03% | 1,17% | US$9.176.133.636 | US$1.648.467 | 2.827.472 weETH |
| 8770 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,09% | -0,12% | US$6.462.705.993 | US$77.346,42 | 6.469.821.196 AETHUSDT |
| 8771 |  Coinbase Wrapped BTC CBBTC | US$88.372,69 | -0,09% | 2,53% | US$6.186.935.070 | US$473.358.447 | 70.010 CBBTC |
| 8772 |  Bitcoin BEP2 BTCB | US$88.495,52 | -0,09% | 2,45% | US$5.771.343.541 | US$84.003.071 | 65.216 BTCB |
| 8773 |  Ethena Staked USDe sUSDe | US$1,21 | 0,02% | 0,10% | US$3.426.065.355 | US$8.601.838 | 2.830.922.261 sUSDe |
| 8774 |  BFUSD BFUSD | US$0,9989 | -0,02% | -0,04% | US$1.877.013.969 | US$6.811.229 | 1.879.000.100 BFUSD |
| 8775 |  Jito Staked SOL JITOSOL | US$157,12 | -0,19% | -1,44% | US$1.794.366.426 | US$20.806.983 | 11.420.358 JITOSOL |
| 8776 |  Bitcoin TRC20 BTCT | US$88.765,93 | -0,26% | 3,34% | US$1.557.430.555 | - | 17.545 BTCT |
| 8777 |  syrupUSDC syrupUSDC | US$1,14 | 0,04% | 0,12% | US$1.539.121.348 | US$17.552.061 | 1.346.218.728 syrupUSDC |
| 8778 |  Wrapped BNB WBNB | US$857,69 | 0,09% | 0,01% | US$1.357.617.931 | US$446.987.507 | 1.582.885 WBNB |
| 8779 |  Rocket Pool ETH RETH | US$3.463,32 | 0,08% | 1,53% | US$1.268.501.737 | US$7.074.158 | 366.267 RETH |
| 8780 |  BounceBit BTC BBTC | US$87.406,13 | -0,18% | 4,05% | US$1.258.621.997 | - | 14.400 BBTC |
| 8781 |  Binance Staked SOL BNSOL | US$137,10 | -0,12% | -1,26% | US$1.194.475.344 | US$4.601.878 | 8.712.624 BNSOL |
| 8782 |  Kelp DAO Restaked ETH RSETH | US$3.215,24 | 1,50% | 3,20% | US$1.137.483.053 | - | 353.779 RSETH |
| 8783 |  Lombard Staked BTC LBTC | US$88.597,90 | -0,15% | 2,54% | US$1.044.060.563 | US$896.035 | 11.784 LBTC |
| 8784 |  Lista Staked BNB slisBNB | US$885,96 | 0,59% | 0,14% | US$1.023.373.755 | US$319.090 | 1.155.099 slisBNB |
| 8785 |  Function FBTC | US$88.620,19 | 0,07% | 3,34% | US$984.806.959 | US$60.679,68 | 11.113 FBTC |
| 8786 |  SolvBTC SolvBTC | US$88.549,62 | 0,37% | 2,71% | US$980.971.776 | US$18.325,27 | 11.078 SolvBTC |
| 8787 |  Wrapped Flare WFLR | US$0,01168 | 2,21% | 1,21% | US$940.292.356 | - | 80.508.592.596 WFLR |
| 8788 |  slisBNBx slisBNBx | US$857,57 | -0,03% | -0,08% | US$908.037.607 | US$9.861.822 | 1.058.855 slisBNBx |
| 8789 |  Liquid Staked ETH LSETH | US$3.225,39 | 1,30% | 2,04% | US$888.423.852 | US$159.121 | 275.447 LSETH |
| 8790 |  USD Coin Bridged USDC.e | US$0,9993 | -0,03% | 0,01% | US$856.682.370 | US$33.588.436 | 857.240.354 USDC.e |
| 8791 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,06% | -0,06% | US$850.834.965 | US$36.881,88 | 851.439.904 USDtb |
| 8792 |  Mantle Staked Ether METH | US$3.257,97 | 0,27% | 1,59% | US$684.575.674 | US$1.531.404 | 210.123 METH |
| 8793 |  Renzo Restaked ETH EZETH | US$3.199,30 | 0,30% | 1,52% | US$663.471.699 | US$160.823 | 207.380 EZETH |
| 8794 |  Venus BTC vBTC | US$1.801,21 | 2,46% | 5,49% | US$641.353.889 | - | 356.068 vBTC |
| 8795 |  Kinetiq Staked HYPE KHYPE | US$25,03 | 0,77% | -9,77% | US$624.816.572 | US$2.800.662 | 24.965.489 KHYPE |
| 8796 |  tBTC TBTC | US$88.161,29 | -0,12% | 2,28% | US$600.802.195 | US$7.444.207 | 6.815 TBTC |
| 8797 |  Jupiter Staked SOL JUPSOL | US$145,22 | -0,51% | -1,62% | US$592.812.410 | US$2.120.511 | 4.082.293 JUPSOL |
| 8798 |  StakeWise Staked ETH osETH | US$3.144,29 | 0,03% | 1,36% | US$591.802.369 | - | 188.215 osETH |
| 8799 |  syrupUSDT syrupUSDT | US$1,11 | -0,18% | -0,14% | US$561.463.094 | US$344.290 | 507.613.875 syrupUSDT |
| 8800 |  Venus BNB vBNB | US$21,36 | -0,03% | -0,07% | US$518.379.536 | US$518.551.074 | 24.273.736 vBNB |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.