Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Ready player one RP1 | US$2,39 | 0,17% | 5,37% | - | - | - |
| 8652 |  CASH+ CASH+ | US$106,36 | -0,09% | -0,13% | - | - | - |
| 8653 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001047 | -0,97% | -13,78% | - | - | - |
| 8654 |  SOLTAN SOLTAN | US$0,00004892 | 0,00% | -6,16% | - | - | - |
| 8655 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,02% | 2,33% | - | - | - |
| 8656 |  Galactica.com GNET | US$0,02690 | -0,21% | 1,44% | - | US$1.222,81 | - |
| 8657 |  King Aster KASTER | - | 1,48% | 3,49% | - | - | - |
| 8658 |  Opal OPAL | US$0,07246 | -1,32% | 1,47% | - | - | - |
| 8659 |  Baby 4 BABY4 | US$0,001117 | 0,39% | 1,22% | - | - | - |
| 8660 |  BullGod BULLGOD | US$0,00004820 | 2,87% | -1,61% | - | - | - |
| 8661 |  intern INTERN | US$0,06861 | 3,53% | -0,70% | - | - | - |
| 8662 |  Jeetjail JEET | US$0,0000001100 | 1,30% | -1,82% | - | - | - |
| 8663 |  Crypto BAN BAN | US$0,004588 | 2,60% | -1,94% | - | - | - |
| 8664 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001505 | -0,28% | -29,71% | - | - | - |
| 8665 |  Inu Hariko HARIKO | US$0,000007720 | -1,01% | -17,05% | - | - | - |
| 8666 |  united normies in crypto extending funds UNICEF | US$0,000006790 | 2,79% | -4,69% | - | - | - |
| 8667 |  Baby Aster BABYASTER | - | 0,19% | -0,75% | - | - | - |
| 8668 |  LynkCoDAO LNK | US$0,00000001000 | -6,95% | -40,77% | - | - | - |
| 8669 |  MMDAO $MMDAO | US$0,001086 | 1,36% | -29,85% | - | - | - |
| 8670 |  Four FOUR | US$0,001803 | 0,89% | -4,64% | - | - | - |
| 8671 |  Palu (Ethereum) PALU | - | 0,00% | -5,15% | - | - | - |
| 8672 |  Upwego UP | US$0,00000006000 | -12,78% | -5,90% | - | - | - |
| 8673 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8674 |  Baby Bitcoin BABYBTC | US$0,00001487 | 1,71% | 3,13% | - | - | - |
| 8675 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -2,96% | - | - | - |
| 8676 |  Yellow BNB YBNB | US$0,00002131 | 2,14% | -15,64% | - | - | - |
| 8677 |  International Meme Fund IMF | US$0,00001177 | 0,00% | -8,29% | - | - | - |
| 8678 |  Light Speed Cat V2 LSCAT | US$0,0002603 | 0,40% | 16,37% | - | - | - |
| 8679 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002068 | 8,08% | -0,52% | - | - | - |
| 8680 |  Ziba ZIB | US$0,0001100 | 2,16% | 5,78% | - | - | - |
| 8681 |  Fire Token (fire-token.ca) FIRE | US$0,01053 | 0,00% | -1,62% | - | - | - |
| 8682 |  Animus ANIMUS | US$0,00002485 | -0,52% | -10,62% | - | - | - |
| 8683 |  Knuxx Bully of ETH KNUXX | - | 2,22% | -21,76% | - | - | - |
| 8684 |  SF STORM | US$0,02666 | -7,69% | -20,87% | - | - | - |
| 8685 |  ViFox Coin VFX | US$0,9559 | -0,15% | -0,59% | - | - | - |
| 8686 |  Bloxwap BLOXWAP | US$0,0001937 | 1,71% | -25,44% | - | - | - |
| 8687 |  Anova World Token ANW | US$0,06245 | 1,68% | -2,55% | - | - | - |
| 8688 |  BlockFi Ai BFI | US$0,000005480 | -5,93% | -91,11% | - | - | - |
| 8689 |  pochita POCHITA | US$0,00002001 | 0,62% | -1,15% | - | - | - |
| 8690 |  TAKO TAKO | US$0,00001175 | 1,36% | -6,77% | - | - | - |
| 8691 |  SILVER BNB (New) SBNB | - | 2,29% | -5,63% | - | - | - |
| 8692 |  YinYang 阴阳 | US$0,000005550 | 1,04% | -2,04% | - | - | - |
| 8693 |  FANtium Tennis Coin FANTC | US$0,007066 | 5,67% | -45,89% | - | - | - |
| 8694 |  deltaV ΔV | US$0,00002442 | 0,56% | -9,91% | - | - | - |
| 8695 |  DOGEX DOGEX | US$0,0000005100 | 3,00% | 3,00% | - | - | - |
| 8696 |  Pengda Yellow Panda PNGDA | US$0,000006870 | 2,07% | 0,18% | - | - | - |
| 8697 |  GOLD BNB GBNB | - | 7,27% | -21,37% | - | - | - |
| 8698 |  FOX9 SOLANA | US$0,00004234 | 0,31% | -1,58% | - | - | - |
| 8699 |  OOPS OOPS | US$0,00004006 | -4,58% | 0,66% | - | - | - |
| 8700 |  Baby Base BASE | US$0,0008667 | 1,46% | 5,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.