Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DeFi Pulse Index DPI | US$61,59 | -2,88% | -3,39% | US$34.425.730 | US$15.285,27 | 558.983 DPI |
| 8852 |  Ankr Staked ETH ankrETH | US$3.686,49 | 2,90% | -2,20% | US$28.416.487 | - | 7.708 ankrETH |
| 8853 |  Wrapped HBAR WHBAR | US$0,1138 | 1,69% | -0,09% | US$28.331.708 | US$4.155.151 | 248.851.483 WHBAR |
| 8854 |  Wrapped Rootstock Bitcoin WRBTC | US$87.338,20 | -0,13% | 2,02% | US$27.178.944 | US$92.433,93 | 311 WRBTC |
| 8855 |  Wrapped Matic WMATIC | US$0,1079 | 0,51% | -4,21% | US$26.759.812 | US$1.337.801 | 248.019.984 WMATIC |
| 8856 |  Wrapped TAO WTAO | US$221,55 | 0,83% | -17,89% | US$25.562.566 | US$438.693 | 115.380 WTAO |
| 8857 |  Kelp DAO Wrapped rsETH WRSETH | US$3.159,13 | -0,05% | -0,26% | US$25.240.517 | - | 7.990 WRSETH |
| 8858 |  Aster asUSDF asUSDF | US$1,05 | 0,01% | 0,17% | US$24.960.211 | - | 23.743.157 asUSDF |
| 8859 |  Wrapped Sonic WS | US$0,07353 | -2,75% | -11,35% | US$22.401.952 | US$1.432.891 | 304.672.432 WS |
| 8860 |  Solayer SOL sSOL | US$140,86 | -0,26% | -1,49% | US$22.120.794 | - | 157.045 sSOL |
| 8861 |  Chain-key Bitcoin CKBTC | US$86.802,86 | -3,08% | 0,11% | US$21.967.199 | US$18.560,63 | 253 CKBTC |
| 8862 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,08% | US$20.016.113 | US$42.792,77 | 20.007.824 USDT.e |
| 8863 |  Wrapped Mantle WMNT | US$1,11 | -5,56% | -13,77% | US$15.927.489 | US$544.945 | 14.376.785 WMNT |
| 8864 |  Wrapped Core WCORE | US$0,1223 | -1,72% | -20,09% | US$15.897.091 | - | 130.020.728 WCORE |
| 8865 |  Wrapped QUIL WQUIL | US$0,01460 | 1,44% | -12,89% | US$13.174.372 | US$239.764 | 902.285.400 WQUIL |
| 8866 |  Wrapped Bera WBERA | US$0,6036 | 4,23% | -10,05% | US$12.382.978 | US$274.236 | 20.516.696 WBERA |
| 8867 |  Wrapped FRAX WFRAX | US$0,6547 | 5,40% | -1,24% | US$12.096.836 | US$109.979 | 18.475.720 WFRAX |
| 8868 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | 0,11% | US$11.204.075 | - | 11.064.335 MAUSDT_LISTA |
| 8869 |  Renzo Restaked SOL EZSOL | US$157,40 | 1,74% | 1,40% | US$10.413.229 | - | 66.158 EZSOL |
| 8870 |  Osmosis allBTC allBTC | US$88.230,62 | 0,22% | 2,18% | US$9.970.061 | US$2.827.104 | 113 allBTC |
| 8871 |  Wrapped Sei WSEI | US$0,1130 | 2,17% | -4,58% | US$9.373.062 | US$35.534,19 | 82.947.452 WSEI |
| 8872 |  Bridged USDC USDbC | US$0,9978 | -0,05% | 0,09% | US$8.673.344 | US$1.593.511 | 8.692.263 USDbC |
| 8873 |  Wrapped IoTeX WIOTX | US$0,007091 | 0,13% | -5,53% | US$8.274.156 | US$16.824,62 | 1.166.810.940 WIOTX |
| 8874 |  Wrapped LUNA Classic WLUNC | US$0,00002936 | -1,89% | 5,74% | US$7.400.374 | US$4.611,36 | 252.039.806.055 WLUNC |
| 8875 |  CoinMarketCap 20 Index DTF CMC20 | US$185,16 | -0,19% | 1,71% | US$6.359.736 | US$2.279.227 | 34.347 CMC20 |
| 8876 |  Lido Staked SOL stSOL | US$152,33 | -0,06% | -0,69% | US$6.289.164 | US$74.265,85 | 41.285 stSOL |
| 8877 |  Balanced Dollar bnUSD | US$0,9978 | -0,46% | -0,55% | US$5.923.037 | US$46.972,22 | 5.935.827 bnUSD |
| 8878 |  sETH2 SETH2 | US$3.030,60 | 1,48% | 3,86% | US$5.495.395 | - | 1.813 SETH2 |
| 8879 |  renBTC RENBTC | US$16.207,90 | 0,30% | 0,12% | US$5.346.897 | US$19,88 | 330 RENBTC |
| 8880 |  Coinbase Wrapped ADA CBADA | US$0,3715 | 1,88% | -3,78% | US$5.120.883 | US$844.150 | 13.786.130 CBADA |
| 8881 |  Wrapped OKB WOKB | US$110,78 | 3,97% | 3,60% | US$4.823.601 | - | 43.541 WOKB |
| 8882 |  Coinbase Wrapped DOGE CBDOGE | US$0,1322 | 0,97% | 2,20% | US$4.749.401 | US$246.499 | 35.923.626 CBDOGE |
| 8883 |  Venus XVS vXVS | US$0,08309 | -0,64% | 0,98% | US$4.256.543 | - | 51.229.906 vXVS |
| 8884 |  bemo staked TON stTON | US$1,60 | -0,35% | -2,11% | US$4.240.260 | - | 2.655.657 stTON |
| 8885 |  Wrapped Cardano WADA | US$0,3725 | 1,93% | -2,79% | US$4.229.367 | - | 11.354.077 WADA |
| 8886 |  TON Bridged USDT JUSDT | US$1,03 | 2,33% | 1,69% | US$4.180.095 | - | 4.076.218 JUSDT |
| 8887 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,00% | 0,07% | US$4.128.887 | US$1.359.443 | 4.131.049 axlUSDC |
| 8888 |  Stride Staked DYDX stDYDX | US$0,1823 | 0,80% | -16,67% | US$3.986.954 | - | 21.875.693 stDYDX |
| 8889 |  Coinbase Wrapped LTC CBLTC | US$76,83 | 0,64% | -0,85% | US$3.636.512 | US$159.674 | 47.334 CBLTC |
| 8890 |  King Protocol KING | US$362,26 | -1,02% | -5,19% | US$3.366.756 | - | 9.294 KING |
| 8891 |  Wrapped Everscale WEVER | US$0,008185 | -2,29% | -13,64% | US$3.329.917 | US$2.224,59 | 406.807.567 WEVER |
| 8892 |  Stride Staked ATOM stATOM | US$3,37 | 0,61% | -5,29% | US$3.322.490 | US$75.726,49 | 987.299 stATOM |
| 8893 |  Wrapped Conflux WCFX | US$0,07146 | 1,67% | 0,40% | US$2.250.629 | US$10.638,86 | 31.494.257 WCFX |
| 8894 |  Wrapped Ampleforth WAMPL | US$1,45 | 0,63% | -17,53% | US$2.039.644 | US$13.729,38 | 1.405.522 WAMPL |
| 8895 |  Wrapped EGLD WEGLD | US$6,33 | -1,66% | -8,07% | US$1.898.166 | US$275.925 | 300.000 WEGLD |
| 8896 |  Wrapped Near WNEAR | US$1,50 | -0,49% | -2,92% | US$1.739.170 | US$11.645.645 | 1.157.133 WNEAR |
| 8897 |  Mitosis EOL BNB MIBNB | US$860,02 | 0,93% | -2,46% | US$1.697.223 | - | 1.973 MIBNB |
| 8898 |  Singularity Finance SFI | US$0,01018 | 2,55% | 4,94% | US$1.582.749 | US$168.770 | 155.500.500 SFI |
| 8899 |  Chain-key Ethereum CKETH | US$2.999,11 | 0,75% | 1,29% | US$1.588.719 | US$1.432,41 | 530 CKETH |
| 8900 |  Magma GMON | US$0,01936 | -6,02% | -3,07% | US$1.537.339 | US$16.457,14 | 79.417.857 GMON |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.