Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped MinoTari WXTM | US$0,002000 | -0,64% | 4,23% | - | US$17.856,50 | - |
| 4702 |  Marscoin MARS | US$0,06186 | 5,06% | 1,71% | - | US$17.809,28 | - |
| 4703 |  Aura Network AURA | US$0,003947 | 0,81% | -0,60% | - | US$17.656,13 | - |
| 4704 |  WeatherXM WXM | US$0,05072 | -1,74% | -9,11% | - | US$18.990,09 | - |
| 4705 |  Wrapped SOPH WSOPH | US$0,01432 | -4,04% | 9,55% | - | US$17.982,17 | - |
| 4706 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | 1,37% | 2,99% | - | US$17.382,99 | - |
| 4707 |  Ramifi Protocol RAM | US$0,005430 | 16,22% | 7,45% | - | US$17.608,71 | - |
| 4708 |  ANTTIME ANT | US$0,0002701 | -0,04% | -0,54% | - | US$17.294,43 | - |
| 4709 |  AI Nexus A1X | US$0,0005218 | -0,63% | 3,58% | - | US$17.280,27 | - |
| 4710 |  mfercoin $mfer | US$0,002596 | -0,78% | -7,62% | - | US$17.471,29 | - |
| 4711 |  Seba SEBA | US$0,0007755 | 0,08% | 7,56% | - | US$12.859,78 | - |
| 4712 |  OnePiece 1PIECE | US$0,0002021 | -0,54% | 1,05% | - | US$17.033,28 | - |
| 4713 |  Candle TV CANDLE | US$0,0002999 | -7,33% | -8,42% | - | US$17.015,68 | - |
| 4714 |  Thunder Brawl THB | US$0,02871 | 5,09% | -10,88% | - | US$16.858,82 | - |
| 4715 |  Hydro Protocol HDRO | US$0,002857 | -0,19% | -6,59% | - | US$16.977,21 | - |
| 4716 |  Lootex LOOT | US$0,0009636 | -7,83% | -6,04% | - | US$16.658,84 | - |
| 4717 |  Starcoin STC | US$0,0009078 | -6,11% | -4,75% | - | US$16.719,69 | - |
| 4718 |  fBomb BOMB | US$0,01653 | -1,36% | -4,02% | - | US$16.903,35 | - |
| 4719 |  TriviAgent TRIVI | US$0,0001447 | 18,69% | -1,55% | - | US$16.386,59 | - |
| 4720 |  Crypto Snack SNACK | US$0,001731 | -7,09% | -9,39% | - | US$16.594,09 | - |
| 4721 |  AladdinDAO ALD | US$0,02604 | -0,26% | 9,57% | - | US$16.468,99 | - |
| 4722 |  Seal SEAL | US$0,01725 | 5,02% | 7,62% | - | US$16.325,27 | - |
| 4723 |  ANALOS LOS | US$0,0001091 | 0,28% | -35,35% | - | US$16.175,35 | - |
| 4724 |  Meta Masters Guild Games MEMAGX | US$0,0004857 | -0,25% | 7,46% | - | US$15.997,36 | - |
| 4725 |  Web3Shot W3S | US$0,0002791 | -4,69% | 4,22% | - | US$15.974,82 | - |
| 4726 |  Data Universe SN13 | US$1,76 | 0,04% | -18,91% | - | US$15.937,74 | - |
| 4727 |  Abel finance ABEL | US$0,004443 | -0,03% | -0,03% | - | US$15.927,94 | - |
| 4728 |  Warrior Coin WAR | US$0,000002340 | 12,17% | 30,17% | - | US$15.619,06 | - |
| 4729 |  Netswap NETT | US$0,01711 | -0,15% | 1,91% | - | US$15.761,92 | - |
| 4730 |  Jeffrey Epstain EPSTAIN | US$0,00003044 | 22,33% | 66,86% | - | US$15.708,47 | - |
| 4731 |  Squid Game (CTO) SQUID | US$0,002941 | -0,54% | 3,16% | - | US$15.030,15 | - |
| 4732 |  HashPack PACK | US$0,007421 | 2,35% | 0,21% | - | US$15.628,58 | - |
| 4733 |  sols SOLS | US$0,01339 | 2,76% | -15,17% | - | US$15.560,07 | - |
| 4734 |  SAFEMOON SMOON | US$0,0001400 | -6,52% | -8,53% | - | US$15.636,88 | - |
| 4735 |  Bitcoin on Base BTCB | US$0,1880 | -0,95% | -5,48% | - | US$15.523,30 | - |
| 4736 |  Best Patent BPT | US$0,0009085 | -20,30% | 2,33% | - | US$15.502,14 | - |
| 4737 |  FART COIN FRTC | US$0,0000001500 | -0,12% | 0,01% | - | US$15.477,62 | - |
| 4738 |  ADO Protocol ADO | US$0,01624 | -11,16% | -10,99% | - | US$15.415,33 | - |
| 4739 |  Waggle Network WAG | US$0,0002924 | 30,01% | 17,67% | - | US$15.324,16 | - |
| 4740 |  ULTRON ULX | US$0,001961 | -2,37% | -0,14% | - | US$15.148,43 | - |
| 4741 |  AIRian AIR | US$0,009379 | -7,36% | 30,37% | - | US$15.345,41 | - |
| 4742 |  DEGOD DEGOD | US$0,0003868 | -3,58% | 0,90% | - | US$15.166,30 | - |
| 4743 |  RefundCoin RFD | US$0,000002320 | 0,59% | 0,34% | - | US$15.124,69 | - |
| 4744 |  BOBER BOBER | US$0,00008655 | -3,23% | -7,53% | - | US$15.028,25 | - |
| 4745 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01442 | 2,38% | 1,64% | - | US$14.924,36 | - |
| 4746 |  Treecle TRCL | US$0,0008180 | -4,85% | -2,49% | - | US$14.606,40 | - |
| 4747 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,27 | -4,62% | -7,05% | - | US$14.891,03 | - |
| 4748 |  Friend.tech FRIEND | US$0,03151 | -9,77% | -11,28% | - | US$14.845,17 | - |
| 4749 |  Omnis Genesis by Virtuals OMNI | US$0,00004746 | 10,77% | 58,30% | - | US$14.729,87 | - |
| 4750 |  AInalyst AIN | US$0,0004529 | -9,19% | -7,88% | - | US$14.766,69 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.