Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aion AION | US$0,0004227 | -0,03% | -11,18% | - | US$32.906,90 | - |
| 4552 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | -0,03% | -0,05% | - | US$32.559,91 | - |
| 4553 |  ZENEX ZNX | US$0,4681 | 3,26% | 1,29% | - | US$32.166,11 | - |
| 4554 |  Rubix RBT | US$155,98 | 0,00% | -6,64% | - | US$32.119,31 | - |
| 4555 |  Tonstakers TSTON | US$1,58 | 0,30% | -1,55% | - | US$32.175,74 | - |
| 4556 |  Anzen Finance (USDZ) USDZ | US$0,9882 | -0,13% | 0,37% | - | US$32.031,55 | - |
| 4557 |  Qitcoin QTC | US$0,02506 | -0,39% | -1,12% | - | US$31.808,82 | - |
| 4558 |  NERO Chain NERO | US$0,002037 | -0,46% | -2,91% | - | US$31.762,66 | - |
| 4559 |  DragonSwap DRG | US$0,02647 | 2,66% | -3,01% | - | US$31.961,06 | - |
| 4560 |  AlphBanX ABX | US$0,02255 | 1,09% | -3,02% | - | US$31.806,86 | - |
| 4561 |  KingdomX KT | US$0,0009238 | 1,04% | -0,20% | - | US$31.463,00 | - |
| 4562 |  FOGNET FOG | US$0,01405 | -7,01% | -3,16% | - | US$31.533,94 | - |
| 4563 |  Legend of Arcadia ARCA | US$0,006747 | -2,16% | -26,43% | - | US$31.562,42 | - |
| 4564 |  ScamFari token SCM | US$0,000004100 | -0,17% | 2,36% | - | US$31.457,98 | - |
| 4565 |  PokerFi POKERFI | US$0,0001305 | 1,13% | 9,00% | - | US$31.468,35 | - |
| 4566 |  PEPPER PEPPER | - | 1,42% | -1,99% | - | US$31.150,73 | - |
| 4567 |  MATT MATT | US$0,00001677 | 1,34% | 9,97% | - | US$31.063,71 | - |
| 4568 |  LuckysLeprecoin LUCKYSLP | US$0,0000002400 | 0,87% | 3,48% | - | US$31.008,33 | - |
| 4569 |  TitanX TITANX | US$0,00000009000 | 0,94% | -0,27% | - | US$30.524,17 | - |
| 4570 |  Merit SN73 | US$0,9946 | 0,52% | -20,48% | - | US$30.525,34 | - |
| 4571 |  Aicean AICE | US$0,02412 | -1,10% | 3,33% | - | US$30.378,91 | - |
| 4572 |  Merchant Moe MOE | US$0,03025 | -14,88% | -27,70% | - | US$30.232,91 | - |
| 4573 |  UGO Token UGO | US$0,1727 | -2,47% | -2,76% | - | US$29.939,82 | - |
| 4574 |  Ayni Gold AYNI | US$0,2565 | -0,71% | -0,46% | - | US$29.956,77 | - |
| 4575 |  Fathom Dollar FXD | US$0,9211 | -0,31% | -2,68% | - | US$29.692,79 | - |
| 4576 |  XENO Governance GXE | US$0,0006360 | -6,44% | -16,76% | - | US$28.857,91 | - |
| 4577 |  HarvestAI BTH | - | -0,04% | -33,37% | - | US$28.802,96 | - |
| 4578 |  WLF PROJECT WLF | US$0,0004187 | -5,24% | -17,89% | - | US$28.452,82 | - |
| 4579 |  Based Turbo TURBO | US$0,000002890 | -1,39% | 1,67% | - | US$28.460,65 | - |
| 4580 |  Shih Tzu SHIH | US$0,0003788 | -18,32% | -21,22% | - | US$26.651,82 | - |
| 4581 |  Mint Blockchain MINT | US$0,001249 | -39,63% | -58,36% | - | US$28.426,22 | - |
| 4582 |  Matrix Layer Protocol MLP | US$0,0006103 | -0,51% | -2,17% | - | US$28.214,10 | - |
| 4583 |  OpenOcean OOE | US$0,002072 | 1,75% | -12,87% | - | US$28.100,82 | - |
| 4584 |  Buff Doge Coin DOGECOIN | - | 29,60% | 14,34% | - | US$27.295,33 | - |
| 4585 |  Voxto Amplify VXT | US$0,03033 | 0,10% | -1,03% | - | US$27.579,27 | - |
| 4586 |  Smart Wallet Token SWT | US$0,0000007600 | -1,34% | 33,25% | - | US$27.394,37 | - |
| 4587 |  IXFI IXFI | US$0,005137 | -1,57% | -20,23% | - | US$27.858,93 | - |
| 4588 |  Ninja Squad Token NST | US$1,51 | 0,53% | -8,48% | - | US$27.227,46 | - |
| 4589 |  Angle Protocol EURA | US$1,18 | 0,40% | 0,29% | - | US$26.907,30 | - |
| 4590 |  Nodewaves NWS | US$0,0006091 | -0,80% | 11,58% | - | US$27.064,50 | - |
| 4591 |  Based Pepe PEPE | - | -0,89% | -20,24% | - | US$27.047,73 | - |
| 4592 |  White Rat WR | - | -16,43% | -74,26% | - | US$27.023,49 | - |
| 4593 |  ALF ALF | US$0,0000005300 | 0,94% | -15,33% | - | US$26.933,14 | - |
| 4594 |  The Abundance Community Coin TACC | US$0,03848 | 0,35% | -4,84% | - | US$26.921,44 | - |
| 4595 |  AsMatch ASM | US$0,01899 | 0,94% | -11,83% | - | US$26.886,10 | - |
| 4596 |  KCAL KCAL | US$0,0009534 | 23,79% | 22,37% | - | US$26.838,04 | - |
| 4597 |  Nigella Coin NIGELLA | US$0,2209 | -8,18% | 17,93% | - | US$27.340,85 | - |
| 4598 |  Bitcoin Cats 1CAT | US$0,0001541 | 14,33% | 5,50% | - | US$26.731,93 | - |
| 4599 |  Great Bounty Dealer GBD | US$0,0002219 | -0,47% | -0,49% | - | US$26.517,32 | - |
| 4600 |  Qace Dynamics QACE | US$0,003783 | -5,87% | -16,05% | - | US$26.480,04 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.