Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BOMET BOMET | US$0,0001474 | 0,55% | -39,26% | - | US$118.906 | - |
| 4152 |  pepe in a memes world PEW | US$0,0000003800 | 0,41% | 1,85% | - | US$119.080 | - |
| 4153 |  Wealth Crypto WEALTH | US$310,81 | -12,00% | 87,17% | - | US$118.661 | - |
| 4154 |  Dagcoin DAGS | US$0,0003601 | -1,27% | 5,42% | - | US$117.983 | - |
| 4155 |  Bandot Protocol BDT | US$0,00005890 | -7,56% | -39,94% | - | US$117.484 | - |
| 4156 |  Poopcoin POOP | US$0,00009795 | -16,98% | -15,34% | - | US$117.046 | - |
| 4157 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,20% | -0,13% | - | US$117.284 | - |
| 4158 |  SASEUL SL | US$0,002541 | 3,75% | 10,31% | - | US$116.537 | - |
| 4159 |  Lyvely LVLY | US$0,02019 | 0,22% | 6,03% | - | US$116.273 | - |
| 4160 |  GIFT GIFT | US$0,1431 | 1,58% | 3,32% | - | US$116.866 | - |
| 4161 |  Rubycoin RBY | US$0,04587 | -1,36% | -34,05% | - | US$116.033 | - |
| 4162 |  Enegra (EGX) EGX | US$191,00 | 0,07% | 0,02% | - | US$115.404 | - |
| 4163 |  LoveBit LB | US$0,0000003300 | -1,50% | -21,66% | - | US$115.098 | - |
| 4164 |  Sunrise RISE | US$0,004112 | -0,28% | 2,29% | - | US$114.088 | - |
| 4165 |  Ovato OVATO | US$0,7953 | 3,75% | 1,56% | - | US$112.828 | - |
| 4166 |  Lympid LYP | US$0,007767 | -0,76% | -2,89% | - | US$113.620 | - |
| 4167 |  X2Y2 X2Y2 | US$0,001349 | -0,03% | 1,45% | - | US$113.446 | - |
| 4168 |  0x0.com 0x0 | US$0,001819 | -0,04% | -5,26% | - | US$113.492 | - |
| 4169 |  Causecoin CAUSE | US$0,1872 | -6,45% | -3,98% | - | US$113.735 | - |
| 4170 |  Japan Open Chain JOC | US$0,06387 | -5,68% | -8,21% | - | US$111.945 | - |
| 4171 |  Seiyan Token SEIYAN | US$0,0008069 | -0,75% | -12,30% | - | US$113.158 | - |
| 4172 |  Overtime OVER | US$0,2900 | 0,29% | 0,17% | - | US$112.037 | - |
| 4173 |  MAGA Trump MAGATRUMP | US$0,06524 | 1,51% | -7,79% | - | US$112.574 | - |
| 4174 |  Rabi RABI | US$0,0007103 | -1,18% | -6,32% | - | US$112.649 | - |
| 4175 |  OSK OSK | US$1,46 | -10,33% | -16,23% | - | US$113.297 | - |
| 4176 |  Archway ARCH | US$0,002276 | -0,12% | 0,25% | - | US$112.574 | - |
| 4177 |  CRYN CRYN | US$1,04 | 2,14% | -1,70% | - | US$111.652 | - |
| 4178 |  Adix ADIX | US$0,000002230 | -12,10% | -56,99% | - | US$111.224 | - |
| 4179 |  Turbo Trump TURBO | US$0,2212 | 480,12% | 907,72% | - | US$110.079 | - |
| 4180 |  Diem DIEM | US$197,89 | -1,78% | 20,98% | - | US$109.168 | - |
| 4181 |  Hyperbridge BRIDGE | US$0,02073 | -1,32% | -11,22% | - | US$108.758 | - |
| 4182 |  Dark Machine MXNA | US$0,003652 | 0,68% | -15,96% | - | US$108.823 | - |
| 4183 |  Hyper Pay HPY | US$0,0003328 | 3,84% | 8,27% | - | US$107.701 | - |
| 4184 |  Cyberlife LIFE | US$0,03661 | -1,54% | -23,11% | - | US$106.479 | - |
| 4185 |  MonbaseCoin MBC | US$0,06251 | -2,10% | -18,74% | - | US$106.480 | - |
| 4186 |  Gold Standard BAR | US$0,5396 | -4,61% | -5,58% | - | US$106.299 | - |
| 4187 |  Glidr GLIDR | US$1,14 | -1,88% | -3,90% | - | US$106.109 | - |
| 4188 |  UBU UBU | US$0,01085 | -0,05% | -1,63% | - | US$106.322 | - |
| 4189 |  Ethscriptions ETHS | US$0,1709 | 0,77% | -0,19% | - | US$108.659 | - |
| 4190 |  KongSwap KONG | US$0,001527 | 0,00% | -13,47% | - | US$103.203 | - |
| 4191 |  PENGU AI PENGU | US$0,01533 | -99,04% | -99,67% | - | US$104.089 | - |
| 4192 |  SharpLink Gaming SBET | US$0,00001519 | -1,97% | 8,57% | - | US$105.033 | - |
| 4193 |  DiemLibre DLB | US$0,00006262 | 2,51% | 0,17% | - | US$106.416 | - |
| 4194 |  Trust The Process TRUST | US$0,0002045 | 2,85% | -1,89% | - | US$104.605 | - |
| 4195 |  PumpMeme PM | US$1,12 | 0,87% | 0,17% | - | US$103.708 | - |
| 4196 |  ExchangeCoin EXCC | US$0,08341 | 0,92% | -10,52% | - | US$109.386 | - |
| 4197 |  Luminous LUM | US$0,5321 | 1,83% | -12,92% | - | US$103.225 | - |
| 4198 |  Bitcoin Bull BTCBULL | US$0,0003143 | 0,20% | -3,55% | - | US$103.167 | - |
| 4199 |  Neptune XNT | US$5,21 | 6,95% | 21,11% | - | US$111.703 | - |
| 4200 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,05% | -99,43% | - | US$101.620 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.