Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VaultRAM V | US$0,00005051 | 1,34% | 6,09% | - | US$284.281 | - |
| 3952 |  ParkCoin KPK | US$1,11 | 0,45% | 1,75% | - | US$283.197 | - |
| 3953 |  HARRIS DOGS DOGS | US$0,1091 | 527,83% | 509,59% | - | US$283.491 | - |
| 3954 |  MISSION PAWSIBLE MISSION | US$0,000001520 | -5,65% | 1,63% | - | US$282.418 | - |
| 3955 |  GraphAI GAI | US$0,03899 | -2,39% | -15,56% | - | US$277.620 | - |
| 3956 |  Credia Layer CRED | US$0,03116 | 0,03% | -0,61% | - | US$278.745 | - |
| 3957 |  SKPANAX SKX | US$0,2058 | 1,57% | -0,51% | - | US$278.166 | - |
| 3958 |  KAANCH NETWORK KNCH | US$0,08219 | -0,27% | 4,57% | - | US$279.883 | - |
| 3959 |  Elixir ELX | US$0,002200 | -10,93% | -26,96% | - | US$277.311 | - |
| 3960 |  LinkedNation NATION | US$0,001384 | -2,04% | 68,53% | - | US$275.151 | - |
| 3961 |  Book of Meme 3.0 BOME | US$0,00000004000 | 689,05% | -87,03% | - | US$268.567 | - |
| 3962 |  Assets Alphabet ALPRO | US$0,4983 | -0,95% | -3,46% | - | US$272.622 | - |
| 3963 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,05% | - | US$267.912 | - |
| 3964 |  UpRock UPT | US$0,005726 | 0,13% | -2,11% | - | US$267.381 | - |
| 3965 |  I love puppies PUPPIES | - | -91,93% | -85,75% | - | US$265.083 | - |
| 3966 |  Klaytn KLAY | US$0,05977 | 0,92% | -16,09% | - | US$263.999 | - |
| 3967 |  IRIS Chain IRC | US$0,01221 | -12,94% | -27,59% | - | US$264.881 | - |
| 3968 |  Bster BSTER | US$0,003221 | 232,33% | 10,24% | - | US$263.114 | - |
| 3969 |  Crypto SuperCycle SUPERCYCLE | US$0,0001961 | -0,56% | -32,24% | - | US$260.426 | - |
| 3970 |  Palapa PLPA | US$0,01220 | -0,77% | -8,45% | - | US$256.481 | - |
| 3971 |  Massa MAS | US$0,004527 | -6,32% | -1,38% | - | US$253.991 | - |
| 3972 |  Rifts Finance RIFTS | US$0,001493 | -21,28% | -19,46% | - | US$253.388 | - |
| 3973 |  DigiFinexToken DFT | US$0,01167 | -0,08% | -0,28% | - | US$252.663 | - |
| 3974 |  RZTO RZTO | US$0,0008991 | -8,29% | -50,51% | - | US$251.927 | - |
| 3975 |  SANTA by Virtuals SANTA | US$0,003634 | -9,05% | 29,16% | - | US$250.643 | - |
| 3976 |  ConsumerFi CFI | US$0,006847 | 4,47% | 18,51% | - | US$251.661 | - |
| 3977 |  FUCK THE MATRIX FTMX | US$0,01969 | 0,74% | 2,01% | - | US$248.226 | - |
| 3978 |  GoldBrick GBCK | US$0,002295 | -0,73% | 0,17% | - | US$248.048 | - |
| 3979 |  Heurist AI HEU | US$0,01438 | -4,12% | 7,94% | - | US$249.351 | - |
| 3980 |  Phemex Token PT | US$0,6479 | -3,87% | 1,70% | - | US$246.103 | - |
| 3981 |  Bitdealer BIT | US$0,002580 | -0,04% | -5,22% | - | US$245.269 | - |
| 3982 |  Tethereum T99 | US$0,2979 | 0,06% | -0,03% | - | US$244.694 | - |
| 3983 |  Summit SUMMIT | US$0,00001832 | 1,33% | 6,22% | - | US$243.448 | - |
| 3984 |  Cats (catshouse.live) CATS | US$0,0000009900 | 49,83% | 381,39% | - | US$241.275 | - |
| 3985 |  Songbird SGB | US$0,002368 | 8,63% | 13,55% | - | US$236.885 | - |
| 3986 |  FOOM FOOM | US$0,0000001300 | 0,03% | 1,32% | - | US$238.025 | - |
| 3987 |  OracleX OEX | US$0,1256 | -0,07% | -1,61% | - | US$234.826 | - |
| 3988 |  Freedom FDM | US$0,01178 | 0,05% | -0,98% | - | US$235.990 | - |
| 3989 |  ThetaDrop TDROP | US$0,0007654 | -0,42% | 3,48% | - | US$235.711 | - |
| 3990 |  Higher HIGHER | US$0,001080 | 15,41% | 22,06% | - | US$233.543 | - |
| 3991 |  SORA GROK GROK | US$2,24 | 358,20% | 612,71% | - | US$233.484 | - |
| 3992 |  Think Protocol THINK | US$0,002428 | 3,00% | 25,37% | - | US$231.969 | - |
| 3993 |  AI Fortuna FUSD | US$0,08422 | -1,05% | -1,43% | - | US$228.546 | - |
| 3994 |  Qubetics TICS | US$0,02348 | -0,21% | 3,64% | - | US$227.622 | - |
| 3995 |  Paladeum PLB | US$1,02 | -0,87% | -5,08% | - | US$221.622 | - |
| 3996 |  MetaniaGames v2 METANIA | US$0,01345 | -0,22% | -24,50% | - | US$224.058 | - |
| 3997 |  BBAChain BBA | US$0,002340 | -0,19% | 2,29% | - | US$222.924 | - |
| 3998 |  Alterverse AVC | US$0,0002142 | -0,07% | 0,12% | - | US$221.378 | - |
| 3999 |  Ozone Chain OZO | US$0,1308 | -1,45% | 0,11% | - | US$221.139 | - |
| 4000 |  OnTact ONTACT | US$0,02761 | -1,09% | -5,90% | - | US$220.581 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.