Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JimmyBossCollective JBC | US$3,76 | 0,48% | 82,35% | - | US$935.170 | - |
| 3752 |  Hold BTC HBTC | US$0,000002130 | 332,65% | 641,53% | - | US$914.076 | - |
| 3753 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001084 | 238,52% | 219,77% | - | US$911.232 | - |
| 3754 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2037 | -1,36% | 2,28% | - | US$878.496 | - |
| 3755 |  Nockchain NOCK | US$0,07936 | 46,73% | 93,11% | - | US$866.666 | - |
| 3756 |  ONFA OFT | US$0,6554 | -3,56% | 4,21% | - | US$865.807 | - |
| 3757 |  Metal Blockchain METAL | US$0,1676 | -1,13% | 2,75% | - | US$839.680 | - |
| 3758 |  Velora VLR | US$0,003912 | -0,65% | -1,91% | - | US$830.587 | - |
| 3759 |  PepePAD PEPE | US$0,000004010 | -0,37% | -1,30% | - | US$827.289 | - |
| 3760 |  Ruby Coin RBC | US$0,04587 | -1,33% | -34,34% | - | US$825.952 | - |
| 3761 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01929 | -2,41% | -5,56% | - | US$826.349 | - |
| 3762 |  Despend DSG | US$27,20 | -0,73% | -1,45% | - | US$812.295 | - |
| 3763 |  Terra Classic USD (Wormhole) USTC | US$0,006964 | -1,11% | 7,02% | - | US$818.065 | - |
| 3764 |  MAP Network MAP | US$0,04222 | -0,60% | -7,03% | - | US$812.973 | - |
| 3765 |  BDTCOIN BDTC | US$43,77 | -0,21% | 1,89% | - | US$806.095 | - |
| 3766 |  Blackhole BLACK | US$0,05840 | -1,73% | -8,01% | - | US$803.065 | - |
| 3767 |  Crypto Sustainable Token CST | US$515,40 | -0,87% | 3,77% | - | US$799.559 | - |
| 3768 |  Omnipair OMFG | US$0,8641 | -0,17% | -9,82% | - | US$796.922 | - |
| 3769 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007280 | -67,88% | -92,04% | - | US$787.377 | - |
| 3770 |  just memecoin MEMECOIN | US$0,0003047 | -12,59% | 2,07% | - | US$778.429 | - |
| 3771 |  Buy Coin Token BCT | US$8,92 | -1,50% | -2,53% | - | US$778.541 | - |
| 3772 |  Beers BEER | US$0,01023 | -97,12% | -84,97% | - | US$776.173 | - |
| 3773 |  AU79 AU79 | US$0,006602 | 0,49% | -12,59% | - | US$771.434 | - |
| 3774 |  EchoLink Network ECHO | US$0,1533 | 0,00% | -4,44% | - | US$770.456 | - |
| 3775 |  SocialGood SG | US$0,005896 | -6,39% | -12,00% | - | US$769.008 | - |
| 3776 |  HitBTC Token HIT | US$0,2804 | -0,02% | 0,22% | - | US$761.802 | - |
| 3777 |  Oshi Token OSHI | US$0,03010 | 0,12% | -3,01% | - | US$753.517 | - |
| 3778 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02496 | -5,50% | -11,39% | - | US$751.254 | - |
| 3779 |  Confidential Layer CLONE | US$0,01645 | -1,48% | -19,91% | - | US$745.128 | - |
| 3780 |  LayerK LYK | US$0,1638 | 1,40% | -9,96% | - | US$739.724 | - |
| 3781 |  Froge (ETH) FROGE | - | -2,15% | -10,68% | - | US$741.657 | - |
| 3782 |  ARCS ARX | US$0,01762 | -2,68% | 22,10% | - | US$826.595 | - |
| 3783 |  $XBO Token XBO | US$0,1221 | -0,09% | 0,83% | - | US$733.640 | - |
| 3784 |  Luxxcoin LUX | US$0,0007569 | -1,53% | 219,92% | - | US$726.573 | - |
| 3785 |  Bazaars BZR | US$36,04 | 0,04% | 1,34% | - | US$712.320 | - |
| 3786 |  Circular Protocol CIRX | US$0,003464 | -0,13% | 2,38% | - | US$706.079 | - |
| 3787 |  Maker MKR | US$1.566,93 | 1,97% | -12,21% | - | US$725.976 | - |
| 3788 |  Zetrix ZETRIX | US$12,60 | -1,35% | -1,15% | - | US$683.090 | - |
| 3789 |  RUNWAGO RUNWAGO | US$0,02712 | 4,92% | 3,80% | - | US$688.112 | - |
| 3790 |  Tonomy TONO | US$0,00002436 | 9,49% | 9,52% | - | US$684.576 | - |
| 3791 |  VitaDAO VITA | US$0,4744 | 1,03% | -10,35% | - | US$679.198 | - |
| 3792 |  Score SN44 | US$3,61 | 1,08% | -13,83% | - | US$676.095 | - |
| 3793 |  LOCK IN LOCKIN | US$0,001982 | -0,75% | -17,49% | - | US$664.594 | - |
| 3794 |  Umbra UMBRA | US$1,25 | -0,79% | 50,52% | - | US$661.470 | - |
| 3795 |  I love puppies PUPPIES | US$0,0000002100 | -7,88% | 28,25% | - | US$657.942 | - |
| 3796 |  Lumint LUMINT | US$0,02805 | 4,78% | 47,77% | - | US$654.257 | - |
| 3797 |  COINDEPO COINDEPO | US$0,07235 | -4,97% | -4,87% | - | US$648.161 | - |
| 3798 |  Punchimals PUNCHI | US$0,002965 | -0,07% | -0,58% | - | US$647.166 | - |
| 3799 |  Solana Social Explorer SSE | US$0,0003411 | -0,13% | -2,43% | - | US$631.346 | - |
| 3800 |  Arcadeum ARC | US$0,04463 | 1,05% | 11,55% | - | US$626.726 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.