Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$5.603.957 | - |
| 3652 |  Punkvism PVT | US$0,001602 | -4,33% | -4,23% | - | US$5.552.716 | - |
| 3653 |  Moonwell WELL | US$0,007620 | 0,50% | -15,30% | - | US$5.539.674 | - |
| 3654 |  CoinW Token CWT | US$0,2313 | -2,42% | -7,56% | - | US$4.613.033 | - |
| 3655 |  Cygnus CGN | US$0,003110 | -0,66% | 0,02% | - | US$4.543.318 | - |
| 3656 |  POP Chain POP | US$0,2469 | -2,42% | -18,02% | - | US$4.326.175 | - |
| 3657 |  P2P Solutions foundation P2PS | US$270,51 | 0,20% | 1,44% | - | US$4.259.397 | - |
| 3658 |  The Innovation Game TIG | US$0,7862 | -2,01% | 27,63% | - | US$4.173.679 | - |
| 3659 |  Kyrrex KRRX | US$0,1283 | -0,03% | -18,78% | - | US$4.158.647 | - |
| 3660 |  Checkmate CHECK | US$0,03857 | 5,85% | 71,88% | - | US$4.089.639 | - |
| 3661 |  Syndicate SYND | US$0,05766 | -4,23% | -19,58% | - | US$4.059.816 | - |
| 3662 |  Portals PORTALS | US$0,01977 | 2,43% | -3,58% | - | US$4.067.498 | - |
| 3663 |  Ju Token JU | US$0,7695 | 0,50% | 4,34% | - | US$3.926.529 | - |
| 3664 |  Bitradex Token BTX | US$0,2543 | 0,08% | 1,33% | - | US$3.744.471 | - |
| 3665 |  Agent Hustle HUSTLE | US$0,005937 | 11,70% | 48,39% | - | US$3.740.920 | - |
| 3666 |  USDP Stablecoin USDP | US$0,9989 | -0,01% | 0,01% | - | US$3.657.875 | - |
| 3667 |  ARK DeFAI ARK | US$19,72 | -0,30% | -24,62% | - | US$3.623.812 | - |
| 3668 |  Almanak ALMANAK | US$0,008854 | -6,26% | -58,00% | - | US$3.584.546 | - |
| 3669 |  Binance bibi BIBI | US$0,003223 | 12,93% | -17,90% | - | US$3.518.661 | - |
| 3670 |  Niza Global NIZA | US$0,09883 | -2,88% | -41,42% | - | US$3.429.825 | - |
| 3671 |  Reppo REPPO | US$0,01921 | 3,34% | 31,04% | - | US$3.395.611 | - |
| 3672 |  Spintop SPIN | US$0,0001305 | 1,45% | -4,29% | - | US$3.325.198 | - |
| 3673 |  Marinade MNDE | US$0,03845 | -3,25% | -35,44% | - | US$3.351.344 | - |
| 3674 |  Solstice USX USX | US$0,9991 | -0,03% | -0,03% | - | US$1.174.788 | - |
| 3675 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,96 | 1,69% | 2,32% | - | US$3.193.012 | - |
| 3676 |  SHIB ON SOLANA SHIB | US$0,000007200 | -1,00% | -8,85% | - | US$3.137.398 | - |
| 3677 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,04% | - | US$3.111.892 | - |
| 3678 |  Vcitychain VCITY | US$0,3080 | -2,20% | 6,27% | - | US$3.097.366 | - |
| 3679 |  Golden Pact GOT | US$13,21 | 0,80% | -13,26% | - | US$2.870.546 | - |
| 3680 |  Overnight.fi USD+ (Base) USD+ | US$0,9979 | -0,05% | 0,11% | - | US$2.814.860 | - |
| 3681 |  STO Operating System STOOS | US$1,84 | 1,18% | 1,87% | - | US$2.729.902 | - |
| 3682 |  ZND Token ZND | US$0,02762 | -9,75% | -13,18% | - | US$2.669.170 | - |
| 3683 |  Omniverse Refi ORA | US$1,08 | -3,35% | 13,29% | - | US$2.667.609 | - |
| 3684 |  Purr PURR | US$0,05170 | -4,27% | -16,56% | - | US$2.564.527 | - |
| 3685 |  Atleta Network ATLA | US$26,85 | 1,01% | 24,10% | - | US$2.320.255 | - |
| 3686 |  MimboGameGroup MGG | US$0,002288 | -0,03% | 0,00% | - | US$2.299.957 | - |
| 3687 |  Huobi Token HT | US$0,1282 | -6,54% | -25,23% | - | US$2.311.305 | - |
| 3688 |  The White Whale WHITEWHALE | US$0,006679 | 27,59% | 201,81% | - | US$2.323.210 | - |
| 3689 |  Dupe DUPE | US$0,01051 | -4,41% | 18,81% | - | US$2.276.844 | - |
| 3690 |  Rock Dao ROCK | US$0,0007782 | 6,64% | 24,35% | - | US$2.289.351 | - |
| 3691 |  White Monkey WM | US$0,003908 | 33,99% | -19,68% | - | US$2.270.733 | - |
| 3692 |  Metal Dollar XMD | US$1,00 | 0,13% | -0,11% | - | US$2.270.588 | - |
| 3693 |  WEEX Token WXT | US$0,02727 | -0,58% | 0,95% | - | US$2.276.104 | - |
| 3694 |  NuCoin NUC | US$0,01448 | 1,31% | -4,53% | - | US$2.219.801 | - |
| 3695 |  xUSD xUSD | US$0,9985 | -0,02% | 0,03% | - | US$2.202.696 | - |
| 3696 |  METTI TOKEN MTT | US$26,15 | -3,88% | 1,32% | - | US$2.139.456 | - |
| 3697 |  Biconomy Exchange Token BIT | US$0,000007050 | 11,19% | 27,01% | - | US$2.150.307 | - |
| 3698 |  Eigenpie EGP | US$0,1574 | -14,27% | -25,53% | - | US$2.092.901 | - |
| 3699 |  Bullish Degen BULLISH | US$0,02162 | 13,27% | 11,15% | - | US$2.050.502 | - |
| 3700 |  Conscious CONSCIOUS | US$0,2637 | -0,84% | -13,66% | - | US$2.021.769 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.