Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00001989 | 6,38% | -0,24% | US$14.354 | - | 721.706.179 TADDY |
| 3452 |  Argon ARGON | US$0,0001463 | 0,00% | -13,08% | US$14.298 | - | 97.745.146 ARGON |
| 3453 |  Dogenarii DOGENARII | US$0,00001429 | -27,36% | 18,72% | US$14.289 | - | 1.000.000.000 DOGENARII |
| 3454 |  Residual Token eRSDL | US$0,00001488 | -25,53% | -6,57% | US$14.217 | US$10,13 | 955.740.854 eRSDL |
| 3455 |  Project Plutus PPCOIN | US$0,00001421 | 1,77% | 3,84% | US$14.207 | - | 1.000.000.000 PPCOIN |
| 3456 |  Woonkly WOOP | US$0,00006178 | 20,43% | 47,99% | US$14.122 | - | 228.584.357 WOOP |
| 3457 |  BitBall BTB | US$0,00002198 | -0,05% | -0,08% | US$14.065 | US$13.052,60 | 639.999.999 BTB |
| 3458 |  EquityPay EQPAY | US$0,002459 | -0,03% | -64,88% | US$14.034 | - | 5.708.534 EQPAY |
| 3459 |  NDC NDC | US$0,001906 | -6,87% | -1,75% | US$14.022 | US$6.046,32 | 7.357.001 NDC |
| 3460 |  Metastrike MTS | US$0,00005324 | 0,00% | -0,27% | US$13.818 | - | 259.556.057 MTS |
| 3461 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001377 | 0,73% | -2,66% | US$13.773 | - | 999.979.348 ZEUS |
| 3462 |  DORK LORD DLORD | US$0,00001465 | 0,31% | -0,37% | US$13.760 | - | 939.243.932 DLORD |
| 3463 |  Cryptify AI CRAI | US$0,00001418 | -20,91% | -92,93% | US$13.683 | - | 965.000.000 CRAI |
| 3464 |  BananaGuy BANANAGUY | US$0,00000003000 | -3,76% | 18,74% | US$13.658 | - | 420.678.141.864 BANANAGUY |
| 3465 |  Polylastic POLX | US$0,0000002000 | 0,00% | 1,35% | US$13.655 | - | 67.007.683.334 POLX |
| 3466 |  Mozaic MOZ | US$0,00009059 | -5,41% | -74,09% | US$13.637 | - | 150.523.241 MOZ |
| 3467 |  Hertz Network HTZ | US$0,000002580 | 0,88% | 1,03% | US$13.529 | - | 5.238.410.649 HTZ |
| 3468 |  SUMI SUMI | US$0,00001353 | 1,91% | -3,40% | US$13.415 | - | 991.847.228 SUMI |
| 3469 |  ZELIX ZELIX | US$0,000001800 | 0,00% | -10,06% | US$13.409 | - | 7.453.444.400 ZELIX |
| 3470 |  ZENZO ZNZ | US$0,0004429 | 1,95% | -12,85% | US$13.138 | - | 29.667.006 ZNZ |
| 3471 |  Centric Swap CNS | US$0,0000001300 | -5,77% | -14,10% | US$13.047 | US$143.404 | 99.199.000.000 CNS |
| 3472 |  Lil Bub BUB | US$0,00001258 | -3,59% | -8,56% | US$12.577 | - | 1.000.000.000 BUB |
| 3473 |  Oxygen OXY | US$0,0003079 | -9,11% | -26,41% | US$12.528 | US$274.476 | 40.689.415 OXY |
| 3474 |  Rewardable REWARD | US$0,00005033 | 0,00% | 3,67% | US$12.470 | - | 247.786.134 REWARD |
| 3475 |  Choruz AI CHORUZ | US$0,00001317 | -0,06% | 1,10% | US$12.380 | - | 940.000.000 CHORUZ |
| 3476 |  Shiba Saga SHIA | US$0,0002273 | -9,24% | -12,90% | US$12.261 | - | 53.936.830 SHIA |
| 3477 |  Kryptomon KMON | US$0,00006367 | 0,28% | -0,88% | US$12.087 | - | 189.843.488 KMON |
| 3478 |  Ancient Kingdom DOM | US$0,000007610 | 1,53% | 1,49% | US$12.040 | - | 1.582.996.910 DOM |
| 3479 |  End Federal Reserve EFR | US$0,00001204 | -0,90% | 0,10% | US$12.038 | - | 999.976.729 EFR |
| 3480 |  Donkey King DOKY | US$0,000001360 | 0,00% | 1,19% | US$11.806 | - | 8.674.561.969 DOKY |
| 3481 |  UIUI UI | US$0,00001960 | 1,89% | -3,57% | US$11.762 | - | 600.000.000 UI |
| 3482 |  Boundless Network BUN | US$0,00004716 | 19,77% | 115,97% | US$11.761 | - | 249.409.465 BUN |
| 3483 |  Azuki AZUKI | US$0,001034 | 0,63% | -3,89% | US$11.673 | - | 11.284.984 AZUKI |
| 3484 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001505 | -1,69% | -3,86% | US$11.588 | - | 770.099.997 CORGI |
| 3485 |  GoodBoy GOODBOY | US$0,00001146 | 0,00% | 0,02% | US$11.464 | - | 1.000.000.000 GOODBOY |
| 3486 |  Bird.Money BIRD | US$0,1188 | 0,00% | -0,45% | US$11.277 | - | 94.942 BIRD |
| 3487 |  Nibbles NIBBLES | US$0,00000008000 | 2,02% | -7,50% | US$11.236 | US$15,18 | 142.000.000.000 NIBBLES |
| 3488 |  Papu Token PAPU | - | 1,61% | -13,67% | US$11.146 | - | 49.989.445.608.450 PAPU |
| 3489 |  BEMIL Coin BEM | US$0,00001108 | 0,00% | -4,23% | US$11.078 | - | 999.981.241 BEM |
| 3490 |  RFOX RFOX | US$0,000008310 | -0,16% | -66,63% | US$10.909 | US$8.442.767 | 1.312.000.760 RFOX |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -0,03% | US$10.850 | US$44.676,06 | 678.370.367.478 BABYCATE |
| 3492 |  Phore PHR | US$0,0003521 | 3,19% | -13,62% | US$10.753 | US$0,01000 | 30.535.913 PHR |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  Seigniorage Shares SHARE | US$0,0009225 | -9,98% | -45,32% | US$10.428 | US$12.227,02 | 11.304.194 SHARE |
| 3495 |  CrappyBird CRAPPY | US$0,000008540 | -35,94% | 13,80% | US$10.230 | US$20,69 | 1.197.649.968 CRAPPY |
| 3496 |  DOSE DOSE | US$0,00001176 | 43,17% | -2,84% | US$10.042 | US$17,34 | 853.702.151 DOSE |
| 3497 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3498 |  Revolve Games RPG | US$0,0001281 | 0,00% | -0,21% | US$9.908 | - | 77.346.470 RPG |
| 3499 |  Squirrel Swap SQRL | US$0,000009570 | 0,85% | -3,96% | US$9.575 | US$16,85 | 999.983.280 SQRL |
| 3500 |  Icon.X World ICNX | US$0,0007579 | 0,00% | -1,20% | US$9.464 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.