Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeFAI DEFAI | US$0,00002705 | -8,02% | -27,70% | US$25.782 | - | 953.202.701 DEFAI |
| 3352 |  CRT AI Network CRTAI | US$0,00007296 | 1,78% | -4,87% | US$25.747 | US$23.426,61 | 352.900.942 CRTAI |
| 3353 |  Doodipals DOODI | US$0,00002752 | 0,70% | 3,46% | US$25.486 | - | 926.123.837 DOODI |
| 3354 |  Dogy DOGY | US$0,00000003000 | 0,32% | 0,30% | US$25.475 | US$54.826,01 | 869.874.288.557 DOGY |
| 3355 |  REV3AL REV3L | US$0,00006913 | 0,29% | 8,93% | US$25.299 | - | 365.950.750 REV3L |
| 3356 |  MOVEZ MOVEZ | US$0,000006950 | -0,03% | -1,81% | US$25.846 | US$11.873,36 | 3.717.718.009 MOVEZ |
| 3357 |  SolBox SOLBOX | US$0,00002525 | 3,87% | 7,56% | US$25.248 | - | 999.787.832 SOLBOX |
| 3358 |  Brat BRAT | US$0,00002499 | 3,59% | -22,03% | US$24.993 | - | 1.000.000.000 BRAT |
| 3359 |  Gourmet Galaxy GUM | US$0,007545 | 0,72% | 2,20% | US$24.990 | - | 3.312.145 GUM |
| 3360 |  Spike SPIKE | US$0,00002603 | 18,23% | 11,12% | US$24.940 | US$29.713,18 | 957.964.983 SPIKE |
| 3361 |  The Corgi of PolkaBridge CORGIB | - | 0,81% | 0,37% | US$24.689 | - | 28.970.000.000.000 CORGIB |
| 3362 |  Lamas Finance LMF | US$0,003428 | -0,19% | -5,48% | US$24.612 | US$44,23 | 7.180.391 LMF |
| 3363 |  Brawl AI Layer BRAWL | US$0,000002740 | -14,20% | -17,85% | US$24.086 | US$11.994,29 | 8.805.610.437 BRAWL |
| 3364 |  Furucombo COMBO | US$0,0005909 | 1,32% | 1,74% | US$23.972 | - | 40.569.925 COMBO |
| 3365 |  Doug The Duck DOUG | US$0,00002364 | 2,62% | -12,33% | US$23.640 | - | 999.960.911 DOUG |
| 3366 |  ApexToken APX | US$0,0006086 | -1,01% | -2,46% | US$23.583 | US$307.629 | 38.747.819 APX |
| 3367 |  Matr1x Fire FIRE | US$0,0003498 | -7,93% | -12,55% | US$23.342 | US$21.765,40 | 66.731.284 FIRE |
| 3368 |  KALM KALM | US$0,002688 | 1,18% | -7,64% | US$22.981 | - | 8.550.000 KALM |
| 3369 |  Neutra Finance NEU | US$0,02925 | 0,00% | 0,95% | US$22.834 | - | 780.528 NEU |
| 3370 |  ZeroSwap ZEE | US$0,0003598 | -0,02% | -0,05% | US$22.823 | US$271.977 | 63.429.102 ZEE |
| 3371 |  FEAR FEAR | US$0,001287 | -5,90% | 0,82% | US$22.798 | US$11.830,08 | 17.715.413 FEAR |
| 3372 |  Billion Happiness BHC | US$0,4507 | 0,00% | -48,65% | US$22.535 | - | 50.000 BHC |
| 3373 |  HawkFi HAWK | US$0,00002183 | -0,99% | -4,78% | US$22.526 | - | 1.031.895.935 HAWK |
| 3374 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3375 |  SofaCat SOFAC | US$0,0002354 | -5,41% | -4,78% | US$22.275 | - | 94.613.000 SOFAC |
| 3376 |  Thetan World THG | US$0,0001961 | -0,97% | -5,13% | US$22.268 | - | 113.584.954 THG |
| 3377 |  Don-key DON | US$0,0002330 | -2,35% | -3,10% | US$22.259 | US$6.517,09 | 95.549.868 DON |
| 3378 |  Minu MINU | US$0,00000001000 | 1,53% | -9,08% | US$22.151 | - | 3.793.242.260.570 MINU |
| 3379 |  Simon the Gator SIMON | US$0,00003208 | 4,79% | -11,58% | US$22.130 | US$1.401,35 | 689.852.778 SIMON |
| 3380 |  Shoggoth AI SHOGGOTH | US$0,00002213 | 0,00% | -7,64% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3381 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3382 |  Petals PTS | US$0,000001560 | 2,26% | 25,99% | US$21.994 | US$9.704,75 | 14.125.000.000 PTS |
| 3383 |  Rapidz RPZX | US$0,00001176 | 0,00% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3384 |  Chainbing CBG | US$0,0005964 | -0,36% | -0,69% | US$19.680 | - | 33.000.000 CBG |
| 3385 |  Biao BIAO | US$0,00002184 | 0,00% | -3,29% | US$21.497 | - | 984.188.758 BIAO |
| 3386 |  Neos.ai NEOS | US$0,0002144 | 0,00% | -6,45% | US$21.435 | - | 100.000.000 NEOS |
| 3387 |  Snibbu SNIBBU | US$0,00003195 | 0,00% | -0,28% | US$21.302 | - | 666.666.666 SNIBBU |
| 3388 |  AIGOV OLIVIA | US$0,00002743 | -0,03% | -5,38% | US$21.079 | - | 768.456.266 OLIVIA |
| 3389 |  neversol NEVER | US$0,0000002900 | -0,32% | -1,10% | US$21.063 | - | 72.000.197.130 NEVER |
| 3390 |  PRivaCY Coin PRCY | US$0,001454 | -1,99% | 5,14% | US$21.037 | US$53.442,99 | 14.468.056 PRCY |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,53% | -0,51% | US$20.788 | - | 1.958.901.062.006 SMILEK |
| 3392 |  Etherland ELAND | US$0,0005373 | 2,39% | 6,63% | US$20.782 | - | 38.676.985 ELAND |
| 3393 |  LEGIT LEGIT | US$0,00002457 | 2,42% | -82,85% | US$20.652 | US$1.023,04 | 840.653.806 LEGIT |
| 3394 |  FOMO BULL CLUB FOMO | US$0,0000006100 | -1,18% | -8,97% | US$20.499 | - | 33.463.524.580 FOMO |
| 3395 |  PulsePad PLSPAD | US$0,0001227 | -1,92% | 14,48% | US$20.339 | US$11.719,92 | 165.717.873 PLSPAD |
| 3396 |  Nerve Finance NRV | US$0,0004401 | 1,01% | -32,88% | US$20.349 | - | 46.237.771 NRV |
| 3397 |  Slingshot SLING | US$0,0001083 | 5,03% | -25,99% | US$20.188 | US$54.646,75 | 186.468.623 SLING |
| 3398 |  Binance Mascot PHIL | US$0,00002017 | 2,94% | -64,46% | US$20.171 | - | 1.000.000.000 PHIL |
| 3399 |  Yellow Pepe YELPE | US$0,00002016 | 0,00% | -4,82% | US$20.159 | - | 999.970.732 YELPE |
| 3400 |  FreedomCoin FREED | US$0,003018 | -7,04% | -12,61% | US$19.934 | US$0,8100 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.