Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,01% | -0,09% | US$52.967 | US$53.394,15 | 245.366.566 STAR10 |
| 3202 |  OpenVision VISION | US$0,00005291 | 0,89% | -0,94% | US$52.912 | US$1,39 | 1.000.000.000 VISION |
| 3203 |  Wet Ass Pussy WAP | US$0,00005274 | 2,79% | 4,21% | US$52.743 | - | 1.000.000.000 WAP |
| 3204 |  Baby BABY | US$0,00000005000 | 13,44% | 14,94% | US$52.570 | US$1.630,56 | 981.271.089.856 BABY |
| 3205 |  Prophex PPX | US$0,0007455 | -1,36% | -9,84% | US$52.227 | US$176.933 | 70.054.775 PPX |
| 3206 |  8PAY 8PAY | US$0,0008699 | 0,00% | -5,93% | US$52.200 | - | 60.010.875 8PAY |
| 3207 |  Jade Currency JADE | US$0,0009671 | -4,75% | 11,31% | US$51.886 | - | 53.652.398 JADE |
| 3208 |  SOUNI SON | US$0,000005360 | -0,52% | -38,09% | US$51.673 | - | 9.640.647.908 SON |
| 3209 |  Loser Coin LOWB | US$0,0000008500 | -13,34% | -64,98% | US$51.197 | US$7.635,43 | 60.296.840.158 LOWB |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001633 | -0,65% | 0,10% | US$51.134 | - | 31.319.195 DUCK |
| 3211 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005097 | -1,20% | -14,76% | US$50.969 | US$123.124 | 999.998.669 KBBB |
| 3212 |  Hiblocks HIBS | US$0,000005030 | 0,33% | 1,85% | US$50.714 | US$17.881,51 | 10.086.444.804 HIBS |
| 3213 |  Regret REGRET | US$0,00005073 | 0,29% | -5,52% | US$50.721 | - | 999.740.270 REGRET |
| 3214 |  Jarvis Network JRT | US$0,001729 | 0,30% | 0,12% | US$50.151 | US$32,61 | 29.005.880 JRT |
| 3215 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3216 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3217 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004898 | 0,80% | -0,65% | US$48.975 | US$146.217 | 1.000.000.000 BABYXRP |
| 3218 |  Solrise Finance SLRS | US$0,0003110 | 5,78% | 33,38% | US$48.864 | US$12.079,31 | 157.112.765 SLRS |
| 3219 |  KeyFi KEYFI | US$0,01810 | 0,59% | 0,09% | US$48.652 | - | 2.688.429 KEYFI |
| 3220 |  UniLayer LAYER | US$0,001208 | 0,19% | -3,16% | US$48.331 | - | 40.000.000 LAYER |
| 3221 |  EAGLEBUILDER E | US$0,00004819 | -2,36% | -7,58% | US$48.187 | - | 1.000.000.000 E |
| 3222 |  Orion Money ORION | US$0,0005063 | 6,21% | 25,34% | US$48.095 | US$12.016,01 | 95.000.673 ORION |
| 3223 |  YachtsCoin YTC | US$0,00004804 | -5,51% | -21,62% | US$48.033 | - | 999.915.076 YTC |
| 3224 |  Cat Gold Miner CATGOLD | US$0,00001985 | 4,45% | -31,54% | US$47.641 | US$1.155,49 | 2.400.000.000 CATGOLD |
| 3225 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004740 | -0,79% | -13,26% | US$47.404 | - | 1.000.000.000 TDS |
| 3226 |  JulSwap JULD | US$0,00008002 | 0,00% | 0,00% | US$47.383 | - | 592.166.808 JULD |
| 3227 |  KingdomStarter KDG | US$0,00008922 | 4,09% | -9,25% | US$47.373 | - | 531.000.869 KDG |
| 3228 |  Onigiri ONI | US$0,0000001200 | 1,85% | -1,74% | US$46.976 | - | 407.983.099.999 ONI |
| 3229 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3230 |  ChainAware.ai AWARE | US$0,001256 | 0,41% | -11,17% | US$46.262 | - | 36.825.134 AWARE |
| 3231 |  Pochita (pochita.biz) POCHITA | US$0,00004616 | -2,51% | -5,00% | US$46.162 | US$80.673,72 | 1.000.000.000 POCHITA |
| 3232 |  Effect AI (old) EFX | US$0,0001821 | -1,12% | -2,26% | US$45.927 | - | 252.168.527 EFX |
| 3233 |  LEGION LEGION | US$0,0001667 | 7,17% | 19,03% | US$45.494 | US$15.585,50 | 272.844.566 LEGION |
| 3234 |  DEEPSPACE DPS | US$0,0008609 | 0,00% | -5,65% | US$45.538 | - | 52.893.498 DPS |
| 3235 |  ZAIBOT ZAI | US$0,008637 | 2,16% | 0,77% | US$45.301 | - | 5.245.087 ZAI |
| 3236 |  DeHive DHV | US$0,01121 | 0,66% | -3,78% | US$45.070 | US$11.557,74 | 4.019.375 DHV |
| 3237 |  Janet JANET | US$0,00004501 | 0,08% | -19,86% | US$45.013 | US$11.832,31 | 1.000.000.000 JANET |
| 3238 |  Zynecoin ZYN | US$0,001072 | 0,52% | -40,49% | US$44.931 | US$36.085,26 | 41.903.029 ZYN |
| 3239 |  CryptoBlades SKILL | US$0,06109 | 0,00% | -4,23% | US$44.903 | - | 735.083 SKILL |
| 3240 |  Shopping.io SHOP | US$0,0004454 | 4,95% | 8,88% | US$44.488 | - | 99.875.636 SHOP |
| 3241 |  Oddz ODDZ | US$0,0004448 | 0,43% | -7,52% | US$44.033 | US$48.152,96 | 98.999.988 ODDZ |
| 3242 |  Spellfire SPELLFIRE | US$0,00006799 | -11,34% | -17,92% | US$43.513 | US$33.101,06 | 640.000.000 SPELLFIRE |
| 3243 |  APYSwap APYS | US$0,002402 | 0,50% | -6,29% | US$43.704 | US$14.009,30 | 18.191.036 APYS |
| 3244 |  LanLan Cat LANLAN | US$0,000004900 | 2,91% | 2,34% | US$43.600 | - | 8.888.888.888 LANLAN |
| 3245 |  Aether Games AEG | US$0,0001014 | -7,51% | 70,46% | US$45.110 | US$8.021,40 | 444.890.467 AEG |
| 3246 |  Decentral Games DG | US$0,0002276 | 0,64% | 1,88% | US$43.484 | - | 191.096.387 DG |
| 3247 |  Geojam Token JAM | US$0,000005670 | -7,70% | -21,76% | US$43.476 | - | 7.670.910.561 JAM |
| 3248 |  HoDooi.com HOD | US$0,00008848 | 9,90% | 19,03% | US$43.521 | US$12.551,24 | 491.857.217 HOD |
| 3249 |  Soarchain SOAR | US$0,0004275 | 2,10% | -15,97% | US$43.029 | - | 100.663.917 SOAR |
| 3250 |  retardcoin RETARD | US$0,00004300 | 0,92% | -10,90% | US$43.000 | US$124,21 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.