Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Arix ARIX | US$0,0003157 | 0,98% | 2,54% | US$19.789 | US$54.020,88 | 62.683.981 ARIX |
| 3402 |  Rainmaker Games RAIN | US$0,00002961 | 7,36% | 14,74% | US$19.599 | US$24,73 | 661.842.165 RAIN |
| 3403 |  STAGE STAGE | US$0,00001264 | 39,40% | 41,96% | US$19.499 | US$16.347,61 | 1.543.128.482 STAGE |
| 3404 |  AirNFTs AIRT | US$0,0001738 | 0,68% | -0,34% | US$19.468 | - | 112.040.000 AIRT |
| 3405 |  Shirtum SHI | US$0,0001112 | -0,47% | 0,40% | US$19.336 | US$13.440,47 | 173.823.179 SHI |
| 3406 |  Moonchain MCH | US$0,00007815 | 44,27% | 10,64% | US$19.493 | US$871.618 | 249.450.000 MCH |
| 3407 |  SpaceCatch CATCH | US$0,001755 | 30,59% | -8,42% | US$19.330 | US$21.990,89 | 11.015.453 CATCH |
| 3408 |  dextoro DTR | US$0,00001898 | 2,90% | -3,61% | US$18.978 | - | 999.994.516 DTR |
| 3409 |  BloodLoop BLS | US$0,0003518 | -1,30% | 20,50% | US$18.442 | US$11.399,13 | 52.418.329 BLS |
| 3410 |  aiRight AIRI | US$0,00007188 | -0,06% | 2,22% | US$18.421 | - | 256.262.565 AIRI |
| 3411 |  Elixir deUSD DEUSD | US$0,0001982 | -81,49% | -76,66% | US$18.269 | - | 92.162.305 DEUSD |
| 3412 |  Godcat Exploding Kittens GODCAT | US$0,00002288 | 1,31% | -2,86% | US$18.236 | - | 796.928.437 GODCAT |
| 3413 |  Fabwelt WELT | US$0,00007924 | -0,59% | -5,86% | US$18.145 | - | 228.991.733 WELT |
| 3414 |  Plankton in Pain AAAHHM | US$0,00001801 | 0,00% | -3,02% | US$18.011 | - | 999.999.978 AAAHHM |
| 3415 |  Refinable FINE | US$0,0004374 | 2,40% | -5,64% | US$17.961 | US$11.839,64 | 41.059.833 FINE |
| 3416 |  Meta Apes PEEL | US$0,0001163 | 0,61% | 1,41% | US$17.839 | - | 153.410.748 PEEL |
| 3417 |  Metadrip DRIP | US$0,00001782 | 0,00% | -1,87% | US$17.822 | - | 999.989.662 DRIP |
| 3418 |  Tulip Protocol TULIP | US$0,02165 | 0,04% | 2,20% | US$17.653 | US$10,42 | 815.206 TULIP |
| 3419 |  Panda Swap PANDA | US$0,00001980 | -9,35% | -70,43% | US$17.596 | US$823,95 | 888.888.885 PANDA |
| 3420 |  StoryFire BLAZE | US$0,000002790 | 1,48% | 0,03% | US$17.536 | - | 6.284.068.245 BLAZE |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | 0,72% | US$17.399 | - | 882.164.410 PUNCH |
| 3422 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,04% | US$17.157 | US$14,58 | 9.380.000.000 EVY |
| 3423 |  HODL Coin HODL | US$0,00001668 | 1,25% | 0,53% | US$16.672 | - | 999.726.382 HODL |
| 3424 |  Infinity Games ING | US$0,000003320 | 2,88% | 2,73% | US$16.590 | US$24.706,61 | 5.000.000.000 ING |
| 3425 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | -0,08% | US$16.549 | - | 898.864.234 SOBA |
| 3426 |  Corite CO | US$0,0001348 | -0,18% | -1,48% | US$16.468 | - | 122.199.592 CO |
| 3427 |  UTYABSWAP UTYAB | US$0,00001645 | -0,40% | -5,47% | US$16.447 | US$7,34 | 1.000.000.000 UTYAB |
| 3428 |  I'm a Jeet JEETS | US$0,00001632 | 0,41% | -33,98% | US$16.317 | - | 999.990.748 JEETS |
| 3429 |  Mambo MAMBO | US$0,00000002000 | 1,65% | 3,54% | US$16.276 | US$41,35 | 1.000.000.000.000 MAMBO |
| 3430 |  Tokenbox TBX | US$0,001445 | 0,30% | 0,12% | US$16.239 | US$1,48 | 11.235.451 TBX |
| 3431 |  SAFEMOON SMOON | US$0,00001739 | 0,50% | -20,45% | US$16.234 | US$25,20 | 933.262.117 SMOON |
| 3432 |  Baby Shark Meme BABYSHARK | US$0,00001894 | -5,12% | -3,37% | US$16.088 | - | 849.349.306 BABYSHARK |
| 3433 |  Repost Dog $RDOG | US$0,00001607 | -1,83% | -4,44% | US$16.065 | - | 999.689.170 $RDOG |
| 3434 |  BullBear AI AIBB | - | -9,95% | -21,08% | US$16.029 | - | 2.045.833.899.998.990 AIBB |
| 3435 |  Rigel Protocol RGP | US$0,006380 | -0,06% | -0,45% | US$15.918 | - | 2.495.012 RGP |
| 3436 |  MetaDOS SECOND | US$0,000004760 | 0,56% | -1,92% | US$15.900 | US$50,80 | 3.340.788.728 SECOND |
| 3437 |  Unio Coin UNIO | US$0,00002654 | -0,34% | 0,12% | US$15.836 | - | 596.750.000 UNIO |
| 3438 |  Pawtocol UPI | US$0,00006097 | -1,00% | 1,26% | US$15.726 | - | 257.924.377 UPI |
| 3439 |  Busy DAO BUSY | US$0,0001304 | 0,86% | 19,08% | US$16.294 | US$12.174,52 | 125.000.000 BUSY |
| 3440 |  Dexlab Classic DXLC | US$0,0002944 | -0,88% | -9,25% | US$15.462 | - | 52.526.786 DXLC |
| 3441 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3442 |  MeowCat MEOW | US$0,0001530 | 2,77% | -23,77% | US$15.299 | - | 100.000.000 MEOW |
| 3443 |  VCHAT Token VCT | US$0,001140 | 12,04% | 286,26% | US$15.095 | US$5.353,96 | 13.241.584 VCT |
| 3444 |  Golff GOF | US$0,001492 | -0,52% | -0,76% | US$14.919 | - | 9.999.338 GOF |
| 3445 |  PUMPAI PUMPAI | US$0,00004306 | 1,73% | -6,31% | US$14.773 | US$12.276,09 | 343.107.062 PUMPAI |
| 3446 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001839 | 0,00% | -24,96% | US$14.713 | - | 799.935.318 ETH |
| 3447 |  Legends of Elysium LOE | US$0,001069 | -1,87% | -19,77% | US$14.718 | US$49.555,49 | 13.763.427 LOE |
| 3448 |  PJN PJN | US$0,00001464 | -5,26% | 3,59% | US$14.640 | - | 999.950.775 PJN |
| 3449 |  Raiinmaker RAIIN | US$0,001330 | -16,07% | 0,18% | US$14.562 | US$487,20 | 10.950.548 RAIIN |
| 3450 |  MOOMOO THE BULL MOOMOO | US$0,00001866 | -18,48% | 173,67% | US$14.517 | US$7.217,54 | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.