Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ETHA Lend ETHA | US$0,0005252 | 0,00% | 12,12% | US$4.915 | - | 9.359.425 ETHA |
| 3552 |  DeFiner FIN | US$0,00002899 | -0,02% | -0,04% | US$4.870 | US$46.351,47 | 168.000.000 FIN |
| 3553 |  Grafeté GRFT | US$0,00001294 | 1,92% | -8,02% | US$4.751 | - | 367.165.529 GRFT |
| 3554 |  ROCKI ROCKI | US$0,0005790 | 0,00% | 15,53% | US$4.665 | - | 8.057.237 ROCKI |
| 3555 |  Axe AXE | US$0,0008849 | -49,69% | 2,39% | US$4.656 | US$22,38 | 5.260.968 AXE |
| 3556 |  SORA Validator Token VAL | US$0,01136 | -0,58% | -0,18% | US$4.636 | - | 408.003 VAL |
| 3557 |  Eldarune ELDA | US$0,00001964 | 0,00% | -35,91% | US$4.461 | - | 227.087.010 ELDA |
| 3558 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3559 |  NBX BYN | US$0,0004443 | 0,10% | 48,01% | US$3.938 | US$66.434,99 | 8.863.175 BYN |
| 3560 |  Rage Fan RAGE | US$0,00006725 | 0,97% | 21,66% | US$3.814 | US$11.457,88 | 56.719.938 RAGE |
| 3561 |  FrontFanz FANX | US$0,00003897 | 0,10% | -0,38% | US$3.807 | - | 97.696.581 FANX |
| 3562 |  Zyberswap ZYB | US$0,0006706 | 1,12% | -6,92% | US$3.771 | - | 5.622.515 ZYB |
| 3563 |  Dash AI DASH | US$0,0001771 | -3,77% | 0,06% | US$3.713 | - | 20.967.609 DASH |
| 3564 |  Sultanoshi STOSHI | US$0,0004344 | -0,13% | -46,53% | US$3.518 | - | 8.099.898 STOSHI |
| 3565 |  Indexed Finance NDX | US$0,004041 | 0,30% | 0,12% | US$3.454 | US$13,99 | 854.801 NDX |
| 3566 |  ABDS Token ABDS | US$0,001127 | -19,76% | -20,40% | US$3.435 | - | 3.049.500 ABDS |
| 3567 |  Ekta EKTA | US$0,00009004 | 1,97% | 0,70% | US$3.131 | - | 34.769.778 EKTA |
| 3568 |  Mars Battle SHOOT | US$0,00003430 | -1,47% | 8,82% | US$3.147 | US$175,48 | 91.733.593 SHOOT |
| 3569 |  Pacoca PACOCA | US$0,000009660 | 0,58% | -67,95% | US$3.197 | - | 331.082.967 PACOCA |
| 3570 |  Billy on SUI BILLY | US$0,000004950 | 0,00% | -40,38% | US$2.902 | - | 586.500.000 BILLY |
| 3571 |  Rune RUNE | US$0,5714 | 0,70% | -4,65% | US$2.841 | US$461.663 | 4.972 RUNE |
| 3572 |  Shiro Neko SHIRO | US$0,000002840 | 0,00% | -23,82% | US$2.842 | - | 1.000.000.000 SHIRO |
| 3573 |  Vivo VIVO | US$0,0005031 | 31,17% | 49,24% | US$2.712 | US$2,57 | 5.391.794 VIVO |
| 3574 |  Odin Protocol ODIN | US$0,0001523 | 3,26% | -8,17% | US$2.661 | - | 17.468.925 ODIN |
| 3575 |  MoneySwap MSWAP | US$0,000001740 | 0,00% | 5,83% | US$2.608 | - | 1.500.000.000 MSWAP |
| 3576 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | 0,03% | US$2.501 | - | 2.230.453.136 ECO |
| 3577 |  SAFE DEAL SFD | US$0,00006290 | 3,22% | 1,08% | US$2.416 | US$0,2400 | 38.408.294 SFD |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001464 | 1,16% | 3,21% | US$2.150 | - | 146.865.359 AFEN |
| 3579 |  IQ Protocol IQT | US$0,00004651 | 0,13% | -28,46% | US$2.143 | - | 46.061.937 IQT |
| 3580 |  Gamerse LFG | US$0,00001178 | -3,02% | -6,54% | US$2.004 | - | 170.157.314 LFG |
| 3581 |  Snowball SNOB | US$0,0003552 | 2,27% | -0,73% | US$1.951 | - | 5.492.417 SNOB |
| 3582 |  Warena RENA | US$0,0002716 | 0,67% | 4,44% | US$1.863 | US$11.985,08 | 6.862.242 RENA |
| 3583 |  Planet Mojo MOJO | US$0,00005013 | -0,78% | -16,74% | US$1.831 | - | 36.526.787 MOJO |
| 3584 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3585 |  Mate MATE | US$0,0006739 | -1,91% | -3,89% | US$1.819 | - | 2.699.727 MATE |
| 3586 |  Terran Coin TRR | US$0,00006310 | 0,18% | -10,99% | US$1.493 | US$26.734,44 | 23.653.359 TRR |
| 3587 |  FutureStarter FS | US$0,00001388 | -3,34% | -5,22% | US$1.437 | - | 103.506.349 FS |
| 3588 |  AKA Liberty AKA | US$0,000002580 | 0,00% | -3,69% | US$1.338 | - | 519.584.050 AKA |
| 3589 |  MCOIN MCOIN | US$0,000001100 | 0,00% | -10,12% | US$1.102 | - | 1.000.000.000 MCOIN |
| 3590 |  ShredN SHRED | US$0,005188 | -17,44% | -40,00% | US$1.090 | - | 210.000 SHRED |
| 3591 |  Knit Finance KFT | US$0,0001949 | 7,70% | 5,07% | US$955 | US$12.391,60 | 4.900.000 KFT |
| 3592 |  SPORT SPORT | US$0,00003146 | 1,19% | 1,37% | US$922 | - | 29.316.736 SPORT |
| 3593 |  MetaShooter MHUNT | US$0,00002798 | 0,00% | 4,53% | US$903 | - | 32.260.173 MHUNT |
| 3594 |  BSClaunch BSL | US$0,0004378 | 0,00% | -9,77% | US$855 | - | 1.953.140 BSL |
| 3595 |  Paxe PAXE | US$0,0002481 | -1,70% | -2,77% | US$744 | - | 3.000.000 PAXE |
| 3596 |  TOMI TOMI | US$0,0000001700 | -8,35% | 23,44% | US$735 | US$202.565 | 4.270.323.436 TOMI |
| 3597 |  Salad SALD | US$0,000009010 | 0,00% | 12,48% | US$681 | - | 75.610.749 SALD |
| 3598 |  ETNA Network ETNA | US$0,00005086 | 0,00% | 7,77% | US$614 | - | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001491 | -7,74% | 30,67% | US$492 | - | 329.999 MTC |
| 3600 |  Luna Rush LUS | US$0,00006503 | 0,13% | 0,85% | US$296 | US$5,92 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.