Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007330 | 0,30% | -0,05% | US$281 | - | 38.375.919 UFARM |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Elementeum ELET | US$0,00002453 | 0,30% | 0,12% | US$128 | US$2,65 | 5.223.113 ELET |
| 3604 |  Islander ISA | US$0,0000002100 | 1,68% | -0,11% | US$115 | - | 545.753.780 ISA |
| 3605 |  Synthetify SNY | US$0,00001000 | -0,02% | 1,00% | US$56 | US$10.231,49 | 5.625.000 SNY |
| 3606 |  Realvirm RVM | US$0,0005964 | -0,36% | -0,69% | US$54 | - | 90.000 RVM |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 25,35% | US$20 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | 2,98% | -25,26% | US$4 | - | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,002117 | -1,80% | -0,45% | US$2 | US$812,61 | 1.000 TASSHUB |
| 3610 |  YFFII Finance YFFII | - | 6,05% | 8,06% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$541.425.745 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$3.005,39 | 0,13% | 1,42% | - | US$417.780.936 | - |
| 3613 |  WhiteBIT Coin WBT | US$57,51 | -0,14% | -0,42% | - | US$110.652.381 | - |
| 3614 |  Bitcoin Bridged ZED20 BTC.z | US$88.571,31 | -0,01% | 2,41% | - | US$90.178.225 | - |
| 3615 |  Wrapped OIL WOIL | US$61,99 | 1,89% | 2,27% | - | US$89.716.166 | - |
| 3616 |  Websea WBS | US$1,79 | 4,02% | 14,82% | - | US$57.827.325 | - |
| 3617 |  Maya Preferred PRA MPRA | US$647.101.025 | -0,13% | 3,60% | - | US$44.407.330 | - |
| 3618 |  Origin LGNS | US$7,22 | -2,23% | 14,37% | - | US$42.827.013 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,02% | - | US$33.466.584 | - |
| 3620 |  USDT0 USDT0 | US$0,9996 | 0,18% | 0,04% | - | US$31.263.250 | - |
| 3621 |  Jinbi Token JNB | US$116.937 | -0,04% | -0,08% | - | US$28.675.858 | - |
| 3622 |  MoneyByte MON | US$0,01919 | -6,23% | -3,51% | - | US$23.273.987 | - |
| 3623 |  1 1 | US$0,0001719 | -3,41% | 3,56% | - | US$22.327.218 | - |
| 3624 |  Cash CASH | US$0,9997 | -0,02% | 0,01% | - | US$19.068.451 | - |
| 3625 |  SCOR SCOR | US$0,009308 | 3,67% | 0,00% | - | US$18.156.427 | - |
| 3626 |  HTX HTX | US$0,000001660 | -0,73% | 1,27% | - | US$15.537.639 | - |
| 3627 |  UZX UZX | US$2,15 | -0,15% | 2,38% | - | US$15.550.002 | - |
| 3628 |  wstUSDT WSTUSDT | US$1,09 | -0,04% | 0,31% | - | US$14.013.150 | - |
| 3629 |  WebKey DAO WKEYDAO | US$9,90 | -0,59% | -12,01% | - | US$13.470.808 | - |
| 3630 |  UGOLD Inc. UGOLD | US$4.901,03 | 2,07% | 3,20% | - | US$13.242.994 | - |
| 3631 |  rats (Ordinals) rats | US$0,00004016 | -1,11% | -2,43% | - | US$11.192.345 | - |
| 3632 |  XT.COM XT | US$5,03 | 0,40% | 1,25% | - | US$10.600.756 | - |
| 3633 |  Beyond Gaming BDG | US$0,0000001100 | -0,04% | -26,70% | - | US$10.146.944 | - |
| 3634 |  Fistbump FIST | US$0,6920 | -11,14% | -18,41% | - | US$9.922.588 | - |
| 3635 |  Moneta Digital MMXN | US$0,05550 | 0,08% | 0,06% | - | US$9.736.069 | - |
| 3636 |  AI Metaverse AIM | US$0,0000001800 | -5,31% | -0,05% | - | US$8.544.957 | - |
| 3637 |  Cryptonex CNX | US$45,32 | 0,05% | 2,36% | - | US$8.918.946 | - |
| 3638 |  APD APD | US$0,07001 | -10,51% | -50,98% | - | US$7.946.188 | - |
| 3639 |  AICell AICELL | US$0,002498 | -0,04% | -0,06% | - | US$7.787.533 | - |
| 3640 |  Weber Energy Network $WEN | US$3,47 | -1,21% | -0,80% | - | US$7.677.565 | - |
| 3641 |  Black Phoenix BPX | US$0,006155 | -99,78% | -86,87% | - | US$7.388.728 | - |
| 3642 |  ai16z AI16Z | US$0,01023 | 178,92% | 641,66% | - | US$7.389.857 | - |
| 3643 |  Helios Blockchain HLS | US$0,01913 | -11,21% | 0,00% | - | US$7.370.638 | - |
| 3644 |  Arbi Pepe PEPE | US$0,000004010 | -0,06% | -1,25% | - | US$7.342.256 | - |
| 3645 |  GAME by Virtuals GAME | US$0,01388 | 3,85% | 6,91% | - | US$7.247.270 | - |
| 3646 |  CRYPGPT CRYPGPT | US$4,07 | 3,78% | 17,34% | - | US$7.097.341 | - |
| 3647 |  Gorbagana GOR | US$0,005145 | 0,34% | -31,59% | - | US$7.077.594 | - |
| 3648 |  Levva Protocol LVVA | US$0,001664 | -2,55% | -5,97% | - | US$6.782.201 | - |
| 3649 |  Ping PING | US$0,004876 | -7,95% | 14,60% | - | US$6.510.816 | - |
| 3650 |  KingDeFi KRW | US$0,0006766 | -0,15% | -0,56% | - | US$6.482.345 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.