Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LF LF | US$0,00003545 | -1,85% | 6,99% | US$105.782 | US$319.478 | 2.983.986.830 LF |
| 3002 |  Self Chain SLF | US$0,0006282 | -12,88% | -23,13% | US$104.916 | US$53.711,80 | 167.000.000 SLF |
| 3003 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3004 |  GG3 GGX | US$0,001995 | -13,80% | -2,67% | US$104.177 | - | 52.212.602 GGX |
| 3005 |  BonusCloud BXC | US$0,00003101 | -1,62% | -5,01% | US$103.954 | US$11.614,64 | 3.352.137.888 BXC |
| 3006 |  Soyjak SOY | US$0,0001122 | 8,96% | 3,94% | US$103.925 | US$2.182,15 | 926.557.989 SOY |
| 3007 |  Alpha Arena ARENA | US$0,0001049 | -1,03% | -21,24% | US$103.815 | US$11.365,91 | 989.922.249 ARENA |
| 3008 |  POLKER PKR | US$0,0005354 | 0,62% | -9,55% | US$103.673 | US$56.094,53 | 193.639.424 PKR |
| 3009 |  Dogey-Inu DINU | - | -9,05% | -43,10% | US$103.309 | - | 731.380.539.806.151 DINU |
| 3010 |  Visa Tokenized Stock (Ondo) Von | US$352,20 | 0,66% | 1,33% | US$102.682 | US$155.012 | 292 Von |
| 3011 |  Infinaeon INF | US$0,0003936 | -5,66% | -2,49% | US$102.515 | - | 260.484.378 INF |
| 3012 |  OneLedger OLT | US$0,0002019 | -11,43% | -14,80% | US$102.351 | US$129.343 | 506.936.797 OLT |
| 3013 |  Morra MORRA | US$0,0002853 | 0,00% | -3,04% | US$102.077 | - | 357.731.550 MORRA |
| 3014 |  Scalia Infrastructure SCALE | US$0,001035 | 0,00% | -3,59% | US$101.399 | - | 98.013.561 SCALE |
| 3015 |  DEXGame DXGM | US$0,0001587 | 5,01% | -43,52% | US$100.460 | US$17.457,98 | 632.959.612 DXGM |
| 3016 |  DecentralGPT DGC | US$0,0000006400 | 2,59% | -3,19% | US$101.014 | US$262.011 | 157.200.000.000 DGC |
| 3017 |  Mist MIST | US$0,001757 | -0,68% | 29,92% | US$99.034 | US$32.964,12 | 56.357.088 MIST |
| 3018 |  UNI UNI | US$0,00009898 | 2,53% | -0,01% | US$98.976 | - | 1.000.000.000 UNI |
| 3019 |  Pullix PLX | US$0,001189 | 0,00% | -3,59% | US$98.969 | - | 83.251.318 PLX |
| 3020 |  DeepLink Protocol DLC | US$0,000007540 | 12,14% | 4,97% | US$99.002 | US$13.859,09 | 13.131.100.000 DLC |
| 3021 |  GameCredits GAME | US$0,0005105 | 0,82% | -6,29% | US$98.948 | - | 193.823.779 GAME |
| 3022 |  dog with apple in mouth APPLE | US$0,00009894 | 2,03% | -4,87% | US$98.938 | US$81.069,72 | 999.979.085 APPLE |
| 3023 |  Wen Lambo Financial WLFI | US$98,56 | 2,02% | 0,01% | US$98.564 | - | 1.000 WLFI |
| 3024 |  X-CASH XCASH | US$0,000001560 | 0,00% | 1,07% | US$97.997 | - | 62.820.378.619 XCASH |
| 3025 |  CatDog CATDOG | US$0,0000009800 | -3,12% | -8,74% | US$97.544 | US$156.408 | 100.000.000.000 CATDOG |
| 3026 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | -0,01% | -0,23% | US$97.188 | - | 52.088.321 DUCKIES |
| 3027 |  Darkpino DPINO | US$0,00009780 | -3,05% | -51,76% | US$96.999 | - | 991.839.963 DPINO |
| 3028 |  sci-hub SCIHUB | US$0,00009675 | 2,51% | -0,81% | US$96.747 | US$14.538,72 | 999.970.725 SCIHUB |
| 3029 |  Global DePIN Chain DEEPSEEK | US$0,0001226 | 1,42% | -1,87% | US$96.818 | US$289.025 | 790.000.000 DEEPSEEK |
| 3030 |  PixelRealm NFTB | US$0,0001397 | 3,43% | -1,87% | US$96.482 | - | 690.567.149 NFTB |
| 3031 |  Gold GOLD | US$0,005860 | 0,34% | 5,32% | US$96.308 | - | 16.434.584 GOLD |
| 3032 |  Peanut NUX | US$0,001914 | -0,83% | -4,85% | US$95.702 | US$12.914,60 | 50.000.000 NUX |
| 3033 |  Rook ROOK | US$0,1533 | 1,29% | -19,02% | US$94.684 | US$5,58 | 617.636 ROOK |
| 3034 |  New BitShares NBS | US$0,00003621 | 21,46% | 93,54% | US$94.419 | US$12.447,70 | 2.607.670.560 NBS |
| 3035 |  Zelwin ZLW | US$0,001302 | -0,69% | -0,44% | US$94.149 | US$37.419,45 | 72.331.834 ZLW |
| 3036 |  Mithril MITH | US$0,00009414 | -6,17% | 3,38% | US$94.143 | US$11.836,79 | 1.000.000.000 MITH |
| 3037 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -6,14% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3038 |  DeFine DFA | US$0,0003654 | 0,00% | -0,03% | US$94.093 | - | 257.528.934 DFA |
| 3039 |  Clustr Labs CLUSTR | US$0,0001880 | 0,12% | -40,61% | US$93.922 | - | 499.685.616 CLUSTR |
| 3040 |  Blend BLEND | US$0,00009376 | 0,00% | 404,09% | US$93.760 | - | 1.000.000.000 BLEND |
| 3041 |  SolarX SXCH | US$0,0007259 | 0,06% | 10,35% | US$93.609 | US$15.516,22 | 128.959.520 SXCH |
| 3042 |  Basis Cash BAC | US$0,001711 | -2,98% | -4,35% | US$93.377 | US$20.745,63 | 54.575.145 BAC |
| 3043 |  AgeOfGods AOG | US$0,0009018 | -0,69% | -7,81% | US$93.308 | US$12.194,50 | 103.474.429 AOG |
| 3044 |  Doge Base DOGEBASE | US$0,00009347 | -10,99% | 50,54% | US$93.009 | - | 995.045.963 DOGEBASE |
| 3045 |  Meme Ai MEMEAI | US$0,0001277 | -0,02% | -0,60% | US$93.000 | US$36.475,49 | 728.043.731 MEMEAI |
| 3046 |  PowerTrade Fuel PTF | US$0,003958 | 1,03% | -16,32% | US$92.266 | US$54.471,11 | 23.311.586 PTF |
| 3047 |  Edu3Labs NFE | US$0,0008762 | -3,72% | -5,95% | US$91.451 | US$11.973,53 | 104.375.044 NFE |
| 3048 |  The ChampCoin TCC | US$0,001823 | -0,01% | -2,75% | US$91.163 | - | 50.000.000 TCC |
| 3049 |  Razor Network RAZOR | US$0,0002772 | -0,01% | 5,41% | US$90.996 | - | 328.245.504 RAZOR |
| 3050 |  Akuma Inu $AKUMA | US$0,0000001400 | -6,26% | -2,51% | US$90.857 | US$13.669,86 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.