Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trumpius Maximus TRUMPIUS | US$0,001639 | 2,23% | -6,89% | US$75.624 | - | 46.148.663 TRUMPIUS |
| 3102 |  Darwinia Commitment Token KTON | US$1,47 | -0,98% | -1,66% | US$75.438 | US$11.782,86 | 51.314 KTON |
| 3103 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -6,55% | US$75.404 | - | 249.992.902.391 LADYF |
| 3104 |  Andy on SOL ANDY | US$0,00007959 | 0,78% | -1,07% | US$75.312 | - | 946.220.014 ANDY |
| 3105 |  NeurochainAI NCN | US$0,00007985 | -1,58% | 10,99% | US$74.970 | US$21.013,38 | 938.862.549 NCN |
| 3106 |  Cyclone Protocol CYC | US$2,85 | 0,02% | -6,82% | US$74.814 | - | 26.282 CYC |
| 3107 |  CoTrader COT | US$0,000003710 | 0,30% | 0,12% | US$74.172 | US$34,97 | 20.000.000.000 COT |
| 3108 |  PHASMA PHASMA | US$0,000003000 | -4,41% | -0,31% | US$74.084 | US$172,44 | 24.669.800.000 PHASMA |
| 3109 |  Chain of Legends CLEG | US$0,0004297 | 0,18% | -0,29% | US$73.956 | US$69.126,57 | 172.103.749 CLEG |
| 3110 |  Life Crypto LIFE | US$0,00002789 | 0,78% | -5,14% | US$73.393 | US$11.995,15 | 2.631.194.572 LIFE |
| 3111 |  Nugget Trap Gold Token NGTG$$ | US$0,0002988 | 2,00% | 198,84% | US$73.435 | US$0,01000 | 245.751.050 NGTG$$ |
| 3112 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008535 | 0,32% | -1,44% | US$73.290 | US$125.692 | 858.719.638 HAWKTUAH |
| 3113 |  ASPO World ASPO | US$0,0009144 | 1,45% | 1,09% | US$73.094 | - | 79.936.866 ASPO |
| 3114 |  ZAP ZAP | US$0,0009425 | -3,26% | -14,53% | US$74.198 | US$18.080,94 | 78.727.995 ZAP |
| 3115 |  pNetwork PNT | US$0,0008074 | 1,44% | 4,17% | US$72.059 | - | 89.249.860 PNT |
| 3116 |  SmartCash SMART | US$0,00005093 | 0,42% | 61,54% | US$72.007 | US$10,96 | 1.413.859.298 SMART |
| 3117 |  O3 Swap O3 | US$0,001266 | 0,43% | -2,34% | US$71.970 | - | 56.827.550 O3 |
| 3118 |  Darwin DARWIN | US$0,0001790 | 1,72% | 0,06% | US$71.585 | - | 399.999.985 DARWIN |
| 3119 |  MAXX AI MXM | US$0,0002134 | -0,16% | -1,06% | US$71.579 | - | 335.393.316 MXM |
| 3120 |  King DAG KDAG | US$0,001252 | -16,30% | 22,68% | US$68.195 | - | 54.451.545 KDAG |
| 3121 |  Alanyaspor Fan Token ALA | US$0,03747 | -5,53% | 8,36% | US$71.183 | US$22.215,57 | 1.899.849 ALA |
| 3122 |  Don’t Burn Capital DBC | US$0,00007648 | 0,00% | -16,06% | US$70.625 | - | 923.434.812 DBC |
| 3123 |  MangoMan Intelligent MMIT | - | 0,46% | -0,99% | US$70.254 | - | 361.123.236.215.683 MMIT |
| 3124 |  Boochie by Matt Furie BOOCHIE | - | 0,56% | 3,96% | US$70.046 | - | 420.690.000.000.000 BOOCHIE |
| 3125 |  Pickle Finance PICKLE | US$0,03671 | 4,17% | -2,51% | US$70.042 | - | 1.908.030 PICKLE |
| 3126 |  Ninneko NINO | US$0,001075 | 5,76% | 5,79% | US$69.789 | US$1.372,02 | 64.904.273 NINO |
| 3127 |  Limitus LMT | US$0,00008395 | -1,22% | 13,45% | US$69.690 | US$72.735,46 | 830.139.203 LMT |
| 3128 |  XRPayNet XRPAYNET | US$0,00001239 | 3,04% | -16,65% | US$69.565 | US$62,26 | 5.613.529.404 XRPAYNET |
| 3129 |  Game7 G7 | US$0,00003016 | 0,60% | 0,95% | US$69.378 | - | 2.299.999.998 G7 |
| 3130 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3131 |  NFTrade NFTD | US$0,002115 | 0,25% | -0,38% | US$69.239 | US$11.835,57 | 32.741.175 NFTD |
| 3132 |  Fringe Finance FRIN | US$0,0001050 | -0,97% | -1,91% | US$68.698 | US$56.380,42 | 654.583.449 FRIN |
| 3133 |  Spike SPIKE | US$0,0000002000 | 0,00% | -6,16% | US$68.654 | - | 341.766.769.444 SPIKE |
| 3134 |  Ferrum Network FRM | US$0,0002382 | 3,59% | 4,58% | US$68.363 | US$55.432,17 | 287.009.851 FRM |
| 3135 |  GoldenCat CATS | US$0,0000001000 | 0,00% | 1,33% | US$68.062 | - | 675.067.692.800 CATS |
| 3136 |  Atsuko Sato SATO | US$0,00007011 | 0,00% | 1,22% | US$67.855 | - | 967.836.564 SATO |
| 3137 |  Satoshi Island STC | US$0,004990 | -1,03% | -2,31% | US$67.754 | - | 13.578.230 STC |
| 3138 |  MixMarvel MIX | US$0,000006950 | -0,07% | -0,52% | US$67.486 | US$191.446 | 9.710.000.000 MIX |
| 3139 |  Bachi on Base BACHI | US$0,0001146 | 4,32% | 20,94% | US$67.221 | US$55.165,87 | 586.500.000 BACHI |
| 3140 |  ZoRobotics ZORO | US$0,005416 | -0,01% | 9,33% | US$67.204 | US$12.121,89 | 12.407.770 ZORO |
| 3141 |  Metagalaxy Land MEGALAND | US$0,00006676 | -1,65% | -0,05% | US$66.762 | US$1.720,89 | 1.000.000.000 MEGALAND |
| 3142 |  bitSmiley SMILE | US$0,0009698 | -5,72% | 52,97% | US$66.756 | US$10.191,41 | 68.833.112 SMILE |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001336 | 0,00% | -8,32% | US$66.807 | - | 500.000.000 DOGE |
| 3144 |  Digimon DIGIMON | US$0,00006638 | -8,86% | -26,31% | US$66.365 | US$2.427,45 | 999.811.090 DIGIMON |
| 3145 |  suterusu SUTER | US$0,00001706 | 0,00% | -5,13% | US$65.781 | - | 3.855.040.000 SUTER |
| 3146 |  Unstable Tether USDUT | US$0,00006570 | 0,12% | 7,99% | US$65.697 | US$1.078,34 | 999.956.727 USDUT |
| 3147 |  XYRO XYRO | US$0,0001596 | 22,42% | 29,31% | US$64.891 | US$219.841 | 406.481.454 XYRO |
| 3148 |  CryBaby CRYBB | US$0,00009377 | 5,87% | -1,97% | US$65.279 | US$889,50 | 696.165.580 CRYBB |
| 3149 |  Piggycell PIGGY | US$0,008929 | -9,71% | -73,20% | US$64.701 | US$35.304,41 | 7.245.833 PIGGY |
| 3150 |  Hedget HGET | US$0,03716 | 0,34% | -0,38% | US$65.078 | US$51.739,10 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.