Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nyan Heroes NYAN | US$0,0009076 | 2,16% | 12,72% | US$91.712 | US$14.141,08 | 101.045.769 NYAN |
| 3052 |  ChainGuardians CGG | US$0,001457 | 105,50% | 39,63% | US$89.597 | US$1,51 | 61.478.209 CGG |
| 3053 |  Silly Dragon SILLY | US$0,00008916 | -0,03% | -0,19% | US$89.162 | US$263.657 | 999.975.726 SILLY |
| 3054 |  MAPS MAPS | US$0,001955 | -1,46% | -7,69% | US$88.935 | - | 45.496.728 MAPS |
| 3055 |  Gold Reserve GOR | US$0,0002248 | -0,92% | -14,98% | US$88.752 | US$726,06 | 394.782.767 GOR |
| 3056 |  SOMESING SSG | US$0,00002710 | -4,87% | -5,26% | US$88.520 | - | 3.265.980.362 SSG |
| 3057 |  Avocado DAO Token AVG | US$0,003467 | 1,40% | -9,91% | US$88.305 | US$1,12 | 25.468.016 AVG |
| 3058 |  Moo MOO | - | -1,53% | -8,41% | US$87.831 | US$565,53 | 276.067.733.891.629 MOO |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,21% | -4,44% | US$87.723 | - | 3.572.880.055.132 GINUX |
| 3060 |  Kattana KTN | US$0,009300 | 0,58% | -0,24% | US$87.292 | US$15.150,50 | 9.386.380 KTN |
| 3061 |  Elon Trump Fart ETF500 | US$0,00008630 | 1,65% | -5,50% | US$86.298 | - | 999.961.167 ETF500 |
| 3062 |  Wombat Exchange WOM | US$0,001473 | -4,58% | -12,64% | US$86.238 | US$1.284,65 | 58.529.174 WOM |
| 3063 |  DRUNK ROBOTS METAL | US$0,0001197 | 17,12% | 38,28% | US$86.115 | US$9.822,01 | 719.299.800 METAL |
| 3064 |  Pillar PLR | US$0,0003314 | -56,61% | -15,48% | US$85.935 | US$2,19 | 259.348.201 PLR |
| 3065 |  XcelPay XLD | US$0,001484 | 0,73% | 0,04% | US$85.920 | - | 57.898.934 XLD |
| 3066 |  YAY Network YAY | US$0,0001245 | -0,79% | -0,57% | US$85.610 | - | 687.746.250 YAY |
| 3067 |  Hana HANA | US$0,000009790 | 1,02% | 39,85% | US$85.339 | US$61,82 | 8.715.201.266 HANA |
| 3068 |  Top Hat HAT | US$0,00008551 | 0,01% | -0,51% | US$84.652 | US$13.713,07 | 989.998.441 HAT |
| 3069 |  Caila CA | US$0,00008753 | 0,06% | -5,67% | US$84.281 | - | 962.851.311 CA |
| 3070 |  Moby MOBY | US$0,000008380 | 3,90% | -0,48% | US$83.769 | - | 10.000.000.000 MOBY |
| 3071 |  Integritee Network TEER | US$0,02102 | -7,03% | 18,94% | US$83.628 | US$757,29 | 3.978.047 TEER |
| 3072 |  KING KING | US$0,000008990 | 0,00% | -1,70% | US$83.359 | - | 9.270.000.000 KING |
| 3073 |  Binemon BIN | US$0,0001998 | 0,00% | -1,51% | US$83.262 | - | 416.778.746 BIN |
| 3074 |  markkacy KACY | US$0,00008295 | 1,69% | 0,67% | US$82.949 | US$96.518,41 | 999.997.046 KACY |
| 3075 |  smiling dolphin MIHARU | US$0,00008227 | 1,12% | -3,61% | US$82.260 | - | 999.888.497 MIHARU |
| 3076 |  Gravity Finance GFI | US$0,0002331 | 0,59% | -18,36% | US$82.100 | - | 352.267.212 GFI |
| 3077 |  StakeCubeCoin SCC | US$0,005031 | 3,16% | -5,31% | US$82.044 | US$995,52 | 16.307.111 SCC |
| 3078 |  Playcent PCNT | US$0,002233 | 0,00% | -4,08% | US$81.989 | - | 36.712.871 PCNT |
| 3079 |  ToCa.Gg TCG | US$0,00008180 | -78,96% | -86,91% | US$81.802 | - | 999.999.311 TCG |
| 3080 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,32% | US$81.584 | - | 408.781.712.145 IZZY |
| 3081 |  Throne THN | US$0,0002086 | -0,18% | -2,25% | US$81.501 | US$12.828,66 | 390.752.313 THN |
| 3082 |  SpaceFalcon FCON | US$0,000004680 | -12,67% | -24,89% | US$81.479 | - | 17.424.567.889 FCON |
| 3083 |  REGENT COIN REGENT | US$0,02827 | 3,81% | -1,69% | US$81.358 | US$434.501 | 2.877.614 REGENT |
| 3084 |  Tree Stuck in Cat TREEINCAT | US$0,00009263 | 0,61% | -5,48% | US$81.314 | US$27.595,29 | 877.796.156 TREEINCAT |
| 3085 |  MetalCore MCG | US$0,0001943 | -0,34% | 0,12% | US$81.306 | - | 418.538.428 MCG |
| 3086 |  TON Cat TCAT | US$0,0001327 | -3,13% | 1,73% | US$81.110 | - | 611.462.265 TCAT |
| 3087 |  Lossless LSS | US$0,001456 | -0,63% | -1,51% | US$80.893 | - | 55.572.672 LSS |
| 3088 |  Unido EP UDO | US$0,0007995 | -0,05% | -0,06% | US$80.791 | US$6.767,77 | 101.057.665 UDO |
| 3089 |  Bunicorn BUNI | US$0,002865 | 0,91% | 0,79% | US$80.360 | - | 28.049.239 BUNI |
| 3090 |  Thorstarter XRUNE | US$0,0009951 | 2,46% | -5,56% | US$80.295 | US$149,15 | 80.689.454 XRUNE |
| 3091 |  USAcoin USACOIN | US$0,004008 | -2,06% | -3,50% | US$80.162 | - | 20.000.000 USACOIN |
| 3092 |  Monsterra (MSTR) MSTR | US$0,0008068 | 1,34% | 11,30% | US$79.632 | - | 98.700.000 MSTR |
| 3093 |  Zeus (truezeuscoin.com) ZEUS | - | 1,57% | -41,96% | US$79.878 | US$164.412 | 420.690.000.000.000 ZEUS |
| 3094 |  Decentral Games ICE ICE | US$0,0003481 | 0,00% | -0,61% | US$78.907 | - | 226.662.490 ICE |
| 3095 |  Mint Club V1 MINT | US$0,0000001900 | -2,50% | -1,96% | US$78.695 | US$11,91 | 414.982.516.640 MINT |
| 3096 |  Klaus KLAUS | US$0,00007862 | -0,54% | -4,98% | US$78.616 | - | 1.000.000.000 KLAUS |
| 3097 |  DinoSwap DINO | US$0,0005055 | 0,59% | 0,48% | US$78.584 | - | 155.471.247 DINO |
| 3098 |  FaraLand FARA | US$0,003414 | 0,00% | -0,30% | US$78.275 | - | 22.928.676 FARA |
| 3099 |  Based Shiba Inu BSHIB | US$0,000008650 | 0,26% | -3,43% | US$78.203 | US$24,50 | 9.041.391.107 BSHIB |
| 3100 |  Bitune TUNE | US$0,002467 | 1,91% | 3,76% | US$77.209 | US$11.895,27 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.