Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Glitch GLCH | US$0,002326 | -2,85% | -0,69% | US$184.402 | - | 79.282.952 GLCH |
| 2802 |  Dexlab XLAB | US$0,0000005300 | 8,06% | -11,65% | US$185.482 | US$952.639 | 351.666.666.667 XLAB |
| 2803 |  Polkacity POLC | US$0,0009690 | -1,11% | -0,47% | US$184.127 | US$69.236,19 | 190.025.935 POLC |
| 2804 |  Zap ZAP | US$0,0007766 | 0,75% | -3,07% | US$183.384 | - | 236.144.465 ZAP |
| 2805 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2806 |  sekoia by Virtuals SEKOIA | US$0,0001849 | 5,67% | -19,61% | US$182.346 | US$73.100,81 | 986.227.200 SEKOIA |
| 2807 |  LAMBO LAMBO | US$0,00001812 | -12,13% | -30,24% | US$181.230 | - | 10.000.000.000 LAMBO |
| 2808 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2809 |  BabySwap BABY | US$0,0002906 | 0,56% | -4,85% | US$180.437 | US$251,39 | 620.895.960 BABY |
| 2810 |  Sugar Boy SUGAR | US$0,0001833 | -0,60% | -0,06% | US$178.948 | US$59.839,36 | 976.380.000 SUGAR |
| 2811 |  Gecko Inu GEC | - | -2,50% | -9,98% | US$177.690 | US$13.887,33 | 66.190.053.998.912 GEC |
| 2812 |  RigoBlock GRG | US$0,06579 | 2,16% | -5,89% | US$177.700 | - | 2.701.063 GRG |
| 2813 |  Lunar LNR | US$0,002400 | 1,34% | -2,11% | US$177.180 | - | 73.830.967 LNR |
| 2814 |  Affyn FYN | US$0,0006957 | -2,18% | 0,06% | US$176.727 | US$11.538,91 | 254.033.788 FYN |
| 2815 |  Ertha ERTHA | US$0,00008812 | 5,18% | -20,95% | US$176.250 | - | 2.000.000.000 ERTHA |
| 2816 |  Dreams Quest DREAMS | US$0,0001120 | -0,73% | -9,65% | US$175.166 | US$153.857 | 1.564.101.228 DREAMS |
| 2817 |  PureFi Protocol UFI | US$0,002998 | 1,04% | -19,60% | US$175.141 | - | 58.422.831 UFI |
| 2818 |  Coconut Chicken CCC | US$0,00001867 | -79,75% | -7,07% | US$174.354 | US$111,03 | 9.339.544.772 CCC |
| 2819 |  Eliza (ai16zeliza) ELIZA | US$0,0001790 | -0,19% | 0,24% | US$172.064 | US$78.583,82 | 961.051.957 ELIZA |
| 2820 |  Coin (reservebankapp.com) COINS | US$0,0001740 | -11,09% | -35,78% | US$174.024 | US$3.929,83 | 1.000.000.000 COINS |
| 2821 |  Callisto Network CLO | US$0,00005288 | 1,47% | -2,25% | US$173.833 | - | 3.287.576.782 CLO |
| 2822 |  ROCO FINANCE ROCO | US$0,01001 | 1,76% | 4,40% | US$173.191 | US$69,83 | 17.298.805 ROCO |
| 2823 |  Moonray MNRY | US$0,0007775 | -2,13% | -11,21% | US$172.663 | US$78.856,23 | 222.086.027 MNRY |
| 2824 |  Stabull Finance STABUL | US$0,1168 | 52,55% | -37,92% | US$172.453 | US$1,10 | 1.476.221 STABUL |
| 2825 |  WOOF WOOF | US$0,000009590 | 0,39% | -1,92% | US$171.757 | US$163,77 | 17.902.999.424 WOOF |
| 2826 |  OptionRoom ROOM | US$0,01372 | -1,67% | -3,82% | US$171.469 | US$11.675,87 | 12.493.373 ROOM |
| 2827 |  Fruits FRTS | US$0,000008130 | 0,12% | 1,67% | US$171.316 | US$51.490,64 | 21.066.845.547 FRTS |
| 2828 |  Kaizen Finance KZEN | US$0,0003984 | -0,37% | -0,10% | US$170.818 | US$17.301,09 | 428.755.594 KZEN |
| 2829 |  Azbit AZ | US$0,000002450 | 1,85% | 12,20% | US$170.687 | - | 69.750.302.117 AZ |
| 2830 |  Perry PERRY | US$0,0001704 | -4,03% | -63,68% | US$170.439 | - | 1.000.000.000 PERRY |
| 2831 |  EYWA EYWA | US$0,001705 | -1,26% | -5,96% | US$170.304 | US$320.376 | 99.914.818 EYWA |
| 2832 |  Success Kid SKID | US$0,001933 | 4,91% | -0,93% | US$167.692 | - | 86.742.698 SKID |
| 2833 |  Memhash MEMHASH | US$0,0001999 | -0,32% | 0,14% | US$168.598 | US$62.821,46 | 843.392.248 MEMHASH |
| 2834 |  SEED SEED | US$0,0004731 | -0,48% | -0,91% | US$168.324 | US$206.393 | 355.821.572 SEED |
| 2835 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001679 | -2,74% | -4,32% | US$167.870 | US$84.245,51 | 1.000.000.000 TAOCAT |
| 2836 |  Galactic Quadrant GQ | US$0,00002827 | 0,83% | -22,70% | US$167.711 | US$11.677,74 | 5.933.475.330 GQ |
| 2837 |  FireStarter FLAME | US$0,002457 | 1,10% | -13,45% | US$168.418 | US$116.237 | 68.540.262 FLAME |
| 2838 |  Chirpley CHRP | US$0,0004059 | 0,86% | 3,86% | US$167.650 | US$59.129,31 | 413.029.583 CHRP |
| 2839 |  Step® STEP | US$0,0001706 | 0,00% | -5,30% | US$167.439 | - | 981.505.923 STEP |
| 2840 |  Pentagon Games PEN | US$0,0003606 | -2,34% | 16,86% | US$181.759 | US$27.004,40 | 504.104.204 PEN |
| 2841 |  Internet of Energy Network IOEN | US$0,0005243 | -0,26% | 8,69% | US$166.225 | US$11.651,74 | 317.051.435 IOEN |
| 2842 |  neur.sh NEUR | US$0,0001794 | -3,38% | 31,69% | US$166.259 | US$1.744,59 | 926.905.466 NEUR |
| 2843 |  Crust Shadow CSM | US$0,001655 | 3,51% | -2,05% | US$165.549 | US$893,68 | 100.000.000 CSM |
| 2844 |  LandRocker LRT | US$0,00004060 | -16,36% | -6,04% | US$165.364 | - | 4.073.376.976 LRT |
| 2845 |  Noggles NOGS | US$0,000005700 | 0,00% | 1,65% | US$165.234 | - | 28.973.690.000 NOGS |
| 2846 |  Ben the Dog BENDOG | US$0,0001650 | -0,03% | -3,83% | US$164.929 | - | 999.780.947 BENDOG |
| 2847 |  Aimonica Brands AIMONICA | US$0,0001643 | -5,00% | -2,12% | US$164.316 | US$169.791 | 999.989.552 AIMONICA |
| 2848 |  KickToken KICK | US$0,001354 | 0,00% | 0,26% | US$164.306 | - | 121.342.749 KICK |
| 2849 |  SAITAMA INU SAITAMA | US$0,0001869 | 7,40% | -4,72% | US$164.041 | US$749,93 | 877.691.270 SAITAMA |
| 2850 |  Metrix Coin MRX | US$0,000009710 | 3,19% | 10,28% | US$163.823 | US$0,01000 | 16.873.661.246 MRX |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.