Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHEREUM IS GOOD EBULL | US$0,00003082 | 0,36% | -3,01% | US$308.224 | - | 10.000.000.000 EBULL |
| 2602 |  PARSIQ PRQ | US$0,0009994 | -6,57% | -10,78% | US$310.068 | US$74.802,73 | 310.256.872 PRQ |
| 2603 |  LABUBU ETH LABUBU | US$0,0003097 | -3,01% | -5,05% | US$309.743 | US$660,66 | 1.000.000.000 LABUBU |
| 2604 |  Statter Network STT | US$0,006371 | 6,25% | -19,63% | US$320.754 | US$88.459,83 | 50.344.589 STT |
| 2605 |  CyberFi Token CFi | US$0,1292 | 0,70% | -0,62% | US$310.019 | US$11.837,55 | 2.400.000 CFi |
| 2606 |  AME Chain AME | US$0,0006127 | 0,26% | -21,00% | US$306.324 | US$72.063,70 | 500.000.000 AME |
| 2607 |  OctonetAI OCTO | US$0,003090 | 0,10% | -1,74% | US$304.382 | US$78.867,20 | 98.500.000 OCTO |
| 2608 |  Luigi Mangione LUIGI | US$0,0003027 | -0,18% | 1,94% | US$302.695 | US$1.723,71 | 999.948.924 LUIGI |
| 2609 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2610 |  Muse MUSE | US$0,5916 | -9,44% | 13,31% | US$300.852 | US$18.190,73 | 508.554 MUSE |
| 2611 |  STARS STARS | US$0,000007100 | 3,77% | 9,54% | US$298.703 | - | 42.069.696.969 STARS |
| 2612 |  888 888 | US$0,003370 | 1,94% | 0,04% | US$299.461 | US$446,13 | 88.854.249 888 |
| 2613 |  Light LIGHT | US$0,004624 | 0,00% | -3,23% | US$297.168 | - | 64.269.692 LIGHT |
| 2614 |  Elixir Games ELIX | US$0,001198 | -2,15% | -8,30% | US$294.600 | US$62.058,30 | 245.925.877 ELIX |
| 2615 |  Playermon PYM | US$0,0006943 | -0,26% | -0,95% | US$296.509 | US$22.945,33 | 427.072.302 PYM |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1063 | -1,20% | -3,96% | US$296.126 | US$90.872,71 | 2.785.933 SAUBER |
| 2617 |  XMON XMON | US$197,74 | -1,84% | -18,19% | US$295.610 | - | 1.495 XMON |
| 2618 |  Sharpe AI SAI | US$0,002641 | -0,61% | -4,18% | US$295.279 | US$166.091 | 111.821.649 SAI |
| 2619 |  Acquire.Fi ACQ | US$0,001835 | -5,49% | 2,15% | US$294.594 | US$47.601,73 | 160.567.095 ACQ |
| 2620 |  Script Network SCPT | US$0,0004303 | 0,59% | 1,60% | US$292.982 | US$114.662 | 680.808.006 SCPT |
| 2621 |  UpOnly UPO | US$0,002585 | 4,16% | 10,04% | US$294.123 | US$132.890 | 113.792.290 UPO |
| 2622 |  UniLend UFT | US$0,003199 | -3,01% | 0,07% | US$293.215 | US$54.596,99 | 91.668.971 UFT |
| 2623 |  Linear Finance LINA | US$0,00002922 | 30,07% | 8,08% | US$292.080 | US$965,96 | 9.996.646.261 LINA |
| 2624 |  DerivaDAO DDX | US$0,01115 | 0,30% | 0,12% | US$290.892 | US$16,81 | 26.094.664 DDX |
| 2625 |  RioDeFi RFUEL | US$0,0008448 | -1,06% | 0,82% | US$291.074 | US$12.130,39 | 344.550.838 RFUEL |
| 2626 |  Kudai KUDAI | US$0,000002890 | 6,93% | 0,50% | US$289.227 | US$200,94 | 100.000.000.000 KUDAI |
| 2627 |  Wonderman Nation WNDR | US$0,02033 | 0,73% | 24,06% | US$288.957 | US$10.654,67 | 14.215.495 WNDR |
| 2628 |  GAMER GMR | US$0,0008853 | -0,12% | 0,13% | US$289.162 | - | 326.640.265 GMR |
| 2629 |  r/FortNiteBR Bricks BRICK | US$0,002597 | -38,68% | -68,89% | US$288.900 | US$971,86 | 111.230.228 BRICK |
| 2630 |  Laika AI LKI | US$0,0006623 | 7,52% | -1,37% | US$283.623 | US$378.839 | 428.234.949 LKI |
| 2631 |  Coldstack CLS | US$0,01224 | 0,05% | -0,29% | US$287.883 | US$22.305,85 | 23.514.168 CLS |
| 2632 |  The First Youtube Cat PAJAMAS | US$0,0002932 | 0,29% | -4,70% | US$287.267 | - | 979.915.057 PAJAMAS |
| 2633 |  Synesis One SNS | US$0,0006277 | 4,52% | -7,40% | US$286.402 | US$6.953,16 | 456.252.758 SNS |
| 2634 |  Heroes of NFT HON | US$0,003179 | 2,68% | 0,19% | US$285.607 | US$1.978,45 | 89.834.267 HON |
| 2635 |  ChainX PCX | US$0,02287 | 19,19% | 13,49% | US$285.951 | US$12.302,07 | 12.505.375 PCX |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,1026 | -0,41% | 4,21% | US$284.623 | US$66.529,86 | 2.774.286 AM |
| 2637 |  FooDriver FDC | US$0,02879 | 7,33% | 29,90% | US$283.884 | US$123.212 | 9.861.974 FDC |
| 2638 |  DeFrogs DEFROGS | US$28,37 | 1,56% | 1,34% | US$283.689 | - | 10.000 DEFROGS |
| 2639 |  Netvrk NETVR | US$0,002835 | 0,08% | -54,65% | US$283.519 | US$2.163,65 | 100.000.000 NETVR |
| 2640 |  Grove Coin GRV | US$0,002978 | -0,27% | 2,64% | US$283.124 | US$27.380,35 | 95.083.335 GRV |
| 2641 |  Bitcoin Virtual Machine BVM | US$0,01130 | 6,13% | -3,38% | US$280.446 | - | 24.818.920 BVM |
| 2642 |  Skeb Coin SKEB | US$0,0002436 | -3,70% | -1,82% | US$280.935 | US$11.949,78 | 1.153.490.031 SKEB |
| 2643 |  TheStandard USD USDS | US$0,9972 | -0,59% | -2,73% | US$280.161 | US$865,80 | 280.943 USDS |
| 2644 |  Sinverse SIN | US$0,0003261 | 0,35% | -18,40% | US$279.080 | US$88.759,89 | 855.944.169 SIN |
| 2645 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001266 | -1,32% | -10,59% | US$279.581 | US$84.019,82 | 220.825.128 DYP |
| 2646 |  HAMI HAMI | US$0,0002889 | -0,37% | -1,63% | US$277.937 | US$48.728,69 | 962.194.139 HAMI |
| 2647 |  GoCrypto Token GOC | US$0,001132 | -0,58% | -2,51% | US$277.624 | - | 245.278.438 GOC |
| 2648 |  Engines of Fury FURY | US$0,005762 | -6,34% | -10,98% | US$276.575 | US$83.035,62 | 48.002.895 FURY |
| 2649 |  Bware INFRA | US$0,06708 | -0,55% | -1,42% | US$277.099 | US$11.803,71 | 4.130.897 INFRA |
| 2650 |  Ski Mask Cat SKICAT | US$0,0002798 | 2,79% | -16,49% | US$277.056 | US$78.592,44 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.