Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Monsta Infinite MONI | US$0,001972 | -4,00% | -3,67% | US$434.857 | US$71.721,21 | 220.570.845 MONI |
| 2452 |  MBP Coin MBP | US$0,02702 | -0,82% | -35,13% | US$432.156 | US$88.939,87 | 15.994.914 MBP |
| 2453 |  SavannaSurvival SVSA | US$0,002257 | -3,84% | -17,21% | US$432.867 | US$252.555 | 191.805.555 SVSA |
| 2454 |  PAWS PAWS | US$0,000008170 | -3,18% | -3,31% | US$433.237 | US$292.702 | 53.055.195.942 PAWS |
| 2455 |  Moonveil MORE | US$0,002403 | -14,75% | -40,97% | US$432.209 | US$527.335 | 179.888.825 MORE |
| 2456 |  Xend Finance RWA | US$0,003991 | 3,80% | -1,66% | US$427.164 | US$21.491,72 | 107.033.500 RWA |
| 2457 |  PepeMusk PEPEMUSK | US$0,0004264 | 0,53% | 1,20% | US$426.405 | US$220,43 | 1.000.000.000 PEPEMUSK |
| 2458 |  Crash CRASH | US$0,0004352 | 4,25% | -13,27% | US$425.699 | US$997,51 | 978.237.337 CRASH |
| 2459 |  Apeiron APRS | US$0,004185 | 26,03% | 56,36% | US$424.877 | US$2.109,33 | 101.511.980 APRS |
| 2460 |  Eliza (elizawakesup) ELIZA | US$0,0003996 | -9,42% | 18,54% | US$399.532 | US$258.556 | 999.945.392 ELIZA |
| 2461 |  WAM WAM | US$0,0009134 | 9,89% | 0,73% | US$424.514 | US$66.352,39 | 464.780.364 WAM |
| 2462 |  Lattice Token LTX | US$0,01481 | -4,61% | -6,87% | US$424.344 | US$87.730,31 | 28.653.896 LTX |
| 2463 |  Sentio AI SEN | US$0,004300 | 1,90% | -6,62% | US$421.352 | US$56.353,38 | 98.000.000 SEN |
| 2464 |  Dynachain DYNA | US$0,01058 | 3,25% | -2,06% | US$434.292 | US$25.903,15 | 41.056.494 DYNA |
| 2465 |  The Winkyverse WNK | US$0,00007531 | -0,03% | -15,84% | US$422.634 | US$58.049,61 | 5.612.253.557 WNK |
| 2466 |  DeFinder Capital DFC | US$0,01591 | 6,60% | 14,48% | US$422.596 | - | 26.563.279 DFC |
| 2467 |  WiFi Map WIFI | US$0,0006075 | 1,10% | 4,38% | US$421.521 | US$8.607,75 | 693.864.994 WIFI |
| 2468 |  Feathercoin FTC | US$0,001770 | -0,12% | 2,39% | US$418.744 | US$17,37 | 236.600.238 FTC |
| 2469 |  Talent Protocol TALENT | US$0,002293 | -1,45% | -6,77% | US$416.736 | US$164.353 | 181.722.353 TALENT |
| 2470 |  Klaydice DICE | US$0,0009052 | 1,34% | 1,14% | US$416.792 | - | 460.423.490 DICE |
| 2471 |  BiFi BIFI | US$0,0008603 | 0,79% | -3,23% | US$415.734 | US$12.347,18 | 483.258.281 BIFI |
| 2472 |  STARSHIP STARSHIP | US$0,02190 | 3,48% | 1,60% | US$414.129 | - | 18.908.258 STARSHIP |
| 2473 |  Akasha by Bloomverse $AKA | US$0,0004127 | -1,94% | 10,44% | US$412.711 | US$53.468,57 | 999.991.183 $AKA |
| 2474 |  Saakuru Protocol SKR | US$0,0004889 | 2,52% | 10,51% | US$411.763 | - | 842.182.268 SKR |
| 2475 |  PointPay PXP | US$0,01373 | -2,12% | 12,54% | US$411.800 | US$86.047,57 | 30.000.000 PXP |
| 2476 |  Nutcoin NUT | US$0,00000002000 | 1,67% | 7,59% | US$411.795 | US$305.113 | 20.092.757.543.431 NUT |
| 2477 |  Baby Neiro BNB BABYNEIRO | - | -1,75% | -1,07% | US$411.349 | US$143.944 | 420.000.000.000.000.000 BABYNEIRO |
| 2478 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,10 | -1,82% | -3,19% | US$409.364 | US$172.714 | 11.663 HIMSon |
| 2479 |  VGX Token VGX | US$0,0005209 | -1,39% | -16,06% | US$407.549 | US$706.092 | 782.390.335 VGX |
| 2480 |  Elderglade ELDE | US$0,002304 | 4,91% | -8,92% | US$406.942 | US$1.250.321 | 176.638.885 ELDE |
| 2481 |  TOKYO GAMES TOKEN TGT | US$0,002546 | -2,53% | -11,76% | US$409.376 | US$1.118.718 | 160.822.499 TGT |
| 2482 |  Blockchain Brawlers BRWL | US$0,0004058 | -5,46% | -10,33% | US$405.790 | US$13.801,11 | 1.000.000.000 BRWL |
| 2483 |  Gameswap GSWAP | US$0,03671 | 3,04% | 4,23% | US$404.989 | - | 11.032.838 GSWAP |
| 2484 |  catgirl CATGIRL | - | 0,00% | -5,79% | US$403.658 | US$52,49 | 30.986.912.066.248.824 CATGIRL |
| 2485 |  QnA3.AI GPT | US$0,0004843 | 9,81% | 1,49% | US$402.744 | US$15.398,31 | 831.566.270 GPT |
| 2486 |  Reflexer Ungovernance Token FLX | US$2,07 | 4,68% | 12,03% | US$401.872 | - | 193.796 FLX |
| 2487 |  Vulcan Forged (LAVA) LAVA | US$0,001630 | 0,00% | 40,47% | US$400.731 | - | 245.895.290 LAVA |
| 2488 |  Janitor JANITOR | US$0,0003966 | -2,01% | -0,22% | US$396.556 | US$10.140,24 | 1.000.000.000 JANITOR |
| 2489 |  Ithaca Protocol ITHACA | US$0,004959 | -0,56% | -1,37% | US$395.631 | US$115.573 | 79.786.095 ITHACA |
| 2490 |  SUGARVERSE CNDY | US$0,0008475 | 1,04% | -4,87% | US$395.445 | US$64.212,72 | 466.595.178 CNDY |
| 2491 |  Ferro FER | US$0,0004227 | 0,75% | -8,50% | US$394.184 | US$133.319 | 932.530.341 FER |
| 2492 |  Unification FUND | US$0,01144 | 7,26% | 14,70% | US$394.009 | - | 34.447.402 FUND |
| 2493 |  Bostrom BOOT | - | 3,44% | -14,48% | US$390.879 | - | 591.488.205.723.898 BOOT |
| 2494 |  Bitcoin Silver AI BSAI | US$278,57 | 0,04% | -0,47% | US$390.271 | US$667.528 | 1.401 BSAI |
| 2495 |  Deri Protocol DERI | US$0,003069 | -8,77% | -9,11% | US$382.713 | US$18.040,20 | 124.695.829 DERI |
| 2496 |  Integral ITGR | US$0,001784 | 1,65% | 14,70% | US$390.812 | US$11.962,25 | 219.038.555 ITGR |
| 2497 |  Gemach GMAC | US$0,0007795 | 0,00% | 6,86% | US$389.736 | - | 500.000.000 GMAC |
| 2498 |  ZeroLend ZERO | US$0,000007070 | -8,34% | -15,93% | US$387.949 | US$82.726,98 | 54.868.247.451 ZERO |
| 2499 |  Orange ORNJ | US$0,003888 | 3,85% | -22,96% | US$388.833 | US$68.722,93 | 100.000.000 ORNJ |
| 2500 |  CBPAY Global CBPAY | US$0,0001055 | 1,08% | -0,94% | US$388.244 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.