Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pussy Financial PUSSY | US$0,000003540 | 1,49% | -1,69% | US$583.249 | - | 164.756.994.741 PUSSY |
| 2302 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2303 |  ISKRA Token ISK | US$0,001077 | -0,03% | -9,14% | US$580.831 | US$12.161,13 | 539.165.323 ISK |
| 2304 |  Mettalex MTLX | US$0,5172 | 0,23% | 0,79% | US$580.787 | - | 1.123.003 MTLX |
| 2305 |  TRI SIGMA TRISIG | US$0,0005807 | -0,55% | -5,73% | US$580.618 | US$76.194,60 | 999.946.805 TRISIG |
| 2306 |  The Game Company GMRT | US$0,001893 | -13,01% | 130,63% | US$579.231 | US$34.220,76 | 305.938.426 GMRT |
| 2307 |  Gari Network GARI | US$0,001033 | 1,28% | -6,48% | US$579.791 | US$90.078,13 | 561.537.169 GARI |
| 2308 |  BNBXBT BNBXBT | US$0,0005716 | -0,59% | -17,87% | US$571.627 | US$82.439,93 | 1.000.000.000 BNBXBT |
| 2309 |  WTF Opossum WTFO | US$0,0006802 | 2,38% | -27,96% | US$577.203 | US$15.544,63 | 848.645.098 WTFO |
| 2310 |  Accenture tokenized stock (xStock) ACNX | US$273,23 | -1,04% | -1,37% | US$573.788 | US$68.198,34 | 2.100 ACNX |
| 2311 |  Ignis IGNIS | US$0,0007495 | -0,04% | 31,50% | US$570.470 | US$35,82 | 761.143.950 IGNIS |
| 2312 |  Monavale MONA | US$54,55 | 14,27% | 7,41% | US$570.331 | US$612,09 | 10.456 MONA |
| 2313 |  PirateCash PIRATE | US$0,02099 | -0,23% | 0,59% | US$570.292 | US$138.519 | 27.163.339 PIRATE |
| 2314 |  Dogechain DC | US$0,000007150 | -4,10% | -11,24% | US$567.704 | US$123.842 | 79.420.283.927 DC |
| 2315 |  Visa tokenized stock (xStock) VX | US$352,23 | 1,53% | 1,84% | US$563.566 | US$464,60 | 1.600 VX |
| 2316 |  Bitcoin Atom BCA | US$0,03055 | -4,53% | -25,03% | US$562.760 | - | 18.418.931 BCA |
| 2317 |  nomnom NOMNOM | US$0,0005796 | 4,58% | -5,31% | US$560.592 | US$56.649,67 | 967.206.795 NOMNOM |
| 2318 |  Deutsche eMark DEM | US$0,003540 | -0,12% | 2,39% | US$560.085 | US$17,77 | 158.230.419 DEM |
| 2319 |  Welshcorgicoin WELSH | US$0,00005697 | 13,96% | 35,65% | US$569.672 | US$60.611,33 | 10.000.000.000 WELSH |
| 2320 |  MarsDAO MDAO | US$0,007895 | -1,01% | -1,18% | US$557.399 | US$42.772,08 | 70.599.020 MDAO |
| 2321 |  StarHeroes STAR | US$0,002559 | -0,40% | -8,15% | US$559.009 | US$39.247,65 | 218.472.143 STAR |
| 2322 |  UX Chain UX | US$0,0001402 | -3,68% | 27,47% | US$558.423 | US$271,21 | 3.984.164.930 UX |
| 2323 |  Edwin EDWIN | US$0,0005571 | 5,24% | 8,73% | US$557.103 | US$6.251,59 | 1.000.000.000 EDWIN |
| 2324 |  Memes AI MemesAI | US$0,0005578 | -4,09% | -7,16% | US$557.798 | US$130.938 | 999.971.049 MemesAI |
| 2325 |  BitcoinZ BTCZ | US$0,00004320 | 10,82% | 2,14% | US$544.458 | - | 12.604.351.724 BTCZ |
| 2326 |  BullDogito BDOGITO | US$0,001736 | -0,63% | -1,73% | US$551.554 | US$648,95 | 317.721.483 BDOGITO |
| 2327 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.101 | - | 14.621.924 ZER |
| 2328 |  TenUp TUP | US$0,005237 | -5,78% | 0,92% | US$551.884 | US$108.105 | 105.371.800 TUP |
| 2329 |  Hush HUSH | US$0,04600 | -8,93% | -82,02% | US$551.610 | - | 11.991.948 HUSH |
| 2330 |  Reddio RDO | US$0,0002529 | -7,36% | -7,71% | US$550.488 | US$543.446 | 2.177.033.495 RDO |
| 2331 |  Göztepe S.K. Fan Token GOZ | US$0,1347 | 1,20% | 2,90% | US$557.446 | US$71.454,43 | 4.139.000 GOZ |
| 2332 |  moonpig MOONPIG | US$0,0005506 | -1,70% | -12,25% | US$550.548 | US$996.148 | 999.931.280 MOONPIG |
| 2333 |  Idena IDNA | US$0,006630 | 71,35% | 56,42% | US$548.672 | US$11.714,59 | 82.755.405 IDNA |
| 2334 |  JetTon Games JETTON | US$0,06748 | -0,03% | -15,39% | US$547.502 | US$91.216,54 | 8.114.146 JETTON |
| 2335 |  Everton Fan Token EFC | US$0,08155 | 0,85% | -0,44% | US$546.316 | US$85.161,45 | 6.699.132 EFC |
| 2336 |  Coral Finance CORL | US$0,002346 | -5,81% | 3,45% | US$545.157 | US$717.091 | 232.360.000 CORL |
| 2337 |  Unlimited Wealth Utility UWU | US$0,0006163 | 51,00% | 603,81% | US$616.319 | US$211.377 | 999.999.686 UWU |
| 2338 |  Lumerin LMR | US$0,0008944 | 22,58% | 22,93% | US$542.569 | US$4.483,25 | 606.615.000 LMR |
| 2339 |  CrowdStrike tokenized stock (xStock) CRWDX | US$483,44 | 0,10% | -0,84% | US$541.458 | US$57.503,26 | 1.120 CRWDX |
| 2340 |  TRVL (Dtravel) TRVL | US$0,001300 | 0,06% | -29,96% | US$541.596 | US$211.195 | 416.648.589 TRVL |
| 2341 |  Orbofi AI OBI | US$0,0003772 | -18,36% | -28,43% | US$540.927 | US$87.989,84 | 1.433.951.599 OBI |
| 2342 |  Pixelverse PIXFI | US$0,0001503 | 35,66% | 30,51% | US$543.869 | US$1.000.130 | 3.618.248.854 PIXFI |
| 2343 |  Bubble BUBBLE | US$0,0001523 | -10,84% | -2,25% | US$540.372 | US$49.782,08 | 3.547.114.903 BUBBLE |
| 2344 |  GhibliCZ Ghibli | US$0,0006281 | -1,97% | -20,35% | US$541.084 | US$4.337,83 | 861.450.856 Ghibli |
| 2345 |  Vectorspace AI VAIX | US$0,01080 | -13,19% | 42,67% | US$538.464 | US$21.443,90 | 49.875.895 VAIX |
| 2346 |  Chevron tokenized stock (xStock) CVXX | US$149,58 | 1,00% | 0,44% | US$538.488 | US$742,47 | 3.600 CVXX |
| 2347 |  aixCB by Virtuals AIXCB | US$0,0005415 | -0,79% | -5,61% | US$537.991 | - | 993.506.898 AIXCB |
| 2348 |  Hypr HYPR | US$0,0007671 | 1,40% | -5,97% | US$536.986 | - | 700.000.000 HYPR |
| 2349 |  Brazil National Football Team Fan Token BFT | US$0,01824 | 3,79% | -13,89% | US$524.670 | US$130.025 | 28.772.500 BFT |
| 2350 |  Degen Spartan AI DEGENAI | US$0,0005748 | -2,54% | 21,86% | US$574.799 | US$331.903 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.