Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OciCat OCICAT | - | 3,20% | -21,35% | US$907.912 | US$1.835,77 | 318.294.365.510.556 OCICAT |
| 2102 |  The Nation Token NATO | US$0,0000009100 | -4,12% | -2,85% | US$906.523 | US$237.215 | 1.000.000.000.000 NATO |
| 2103 |  Pepes Dog ZEUS | - | -4,96% | -25,53% | US$906.288 | US$884.552 | 420.690.000.000.000 ZEUS |
| 2104 |  TON Station MRSOON | US$0,00001379 | -3,07% | -14,28% | US$907.978 | US$230.544 | 65.860.282.991 MRSOON |
| 2105 |  TRUST AI TRT | US$0,2378 | -2,81% | -10,17% | US$903.500 | US$446,64 | 3.800.000 TRT |
| 2106 |  KoKoK The Roach KOKOK | US$0,004503 | -13,97% | -18,39% | US$900.550 | US$266.870 | 199.996.435 KOKOK |
| 2107 |  PoSciDonDAO SCI | US$0,2527 | 0,18% | -7,03% | US$901.342 | US$78.615,53 | 3.566.673 SCI |
| 2108 |  Goldman Sachs tokenized stock (xStock) GSX | US$899,61 | 0,46% | 1,26% | US$899.610 | US$879,24 | 1.000 GSX |
| 2109 |  RCADE RCADE | US$0,0001082 | -9,48% | -18,77% | US$898.011 | US$837.535 | 8.299.741.140 RCADE |
| 2110 |  Rebel Cars RC | US$0,004332 | 3,20% | 14,01% | US$893.997 | US$59.938,98 | 206.354.380 RC |
| 2111 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,49 | 0,18% | 0,25% | US$895.614 | US$7,89 | 10.858 HYGon |
| 2112 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2113 |  IRISnet IRIS | US$0,0005473 | -88,01% | -6,50% | US$889.515 | US$128.790 | 1.625.158.542 IRIS |
| 2114 |  OpenxAI Network OPENX | US$0,08779 | 7,01% | -15,10% | US$878.182 | US$732.779 | 10.003.176 OPENX |
| 2115 |  IMGN Labs IMGN | US$0,001027 | -0,18% | 0,16% | US$873.289 | US$70.516,30 | 850.521.771 IMGN |
| 2116 |  Rubic RBC | US$0,005278 | 2,02% | 2,15% | US$872.447 | US$140.557 | 165.283.584 RBC |
| 2117 |  spinning cat OIIAOIIA | US$0,0008745 | -2,05% | 28,78% | US$874.352 | US$89.932,78 | 999.807.328 OIIAOIIA |
| 2118 |  Koinos KOIN | US$0,01043 | 13,51% | 15,39% | US$868.268 | US$10.190,52 | 83.257.338 KOIN |
| 2119 |  Aipocalypto AIPO | US$0,006210 | -0,25% | -12,16% | US$866.354 | US$46.684,27 | 139.500.000 AIPO |
| 2120 |  Sperax USD USDs | US$1,00 | -0,81% | 0,60% | US$844.352 | US$67.461,08 | 840.575 USDs |
| 2121 |  ScPrime SCP | US$0,01776 | -0,80% | 3,71% | US$854.347 | US$3.029,28 | 48.096.114 SCP |
| 2122 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,67 | -0,69% | -3,01% | US$852.549 | US$94.564,30 | 4.853 QCOMon |
| 2123 |  ISLAND Token ISLAND | US$0,005965 | 0,84% | -1,96% | US$848.658 | US$219.105 | 142.272.727 ISLAND |
| 2124 |  SOVRUN SOVRN | US$0,004592 | 2,10% | 2,12% | US$847.082 | US$16.004,84 | 184.477.013 SOVRN |
| 2125 |  Efforce WOZX | US$0,001607 | 7,06% | 4,82% | US$846.877 | - | 527.135.519 WOZX |
| 2126 |  Numerico NWC | US$0,005626 | -2,97% | 1,20% | US$846.203 | US$965,35 | 150.400.834 NWC |
| 2127 |  Fireverse FIR | US$0,006189 | -2,04% | -12,99% | US$846.156 | US$1.507.370 | 136.710.000 FIR |
| 2128 |  Ghiblification Ghibli | US$0,0008510 | 1,56% | -7,94% | US$850.847 | US$210.397 | 999.857.699 Ghibli |
| 2129 |  Optimus AI OPTI | US$0,008856 | -9,35% | -9,96% | US$841.616 | US$69.351,51 | 95.034.939 OPTI |
| 2130 |  MetaCene MAK | US$0,001615 | 0,12% | 7,89% | US$841.472 | US$31.228,51 | 521.082.165 MAK |
| 2131 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,69 | 2,40% | 8,29% | US$840.867 | US$153.918 | 4.232 ORCLon |
| 2132 |  Aston Villa Fan Token AVL | US$0,1324 | -4,88% | 4,12% | US$840.772 | US$177.763 | 6.349.655 AVL |
| 2133 |  First Convicted Raccon Fred FRED | US$0,0008405 | 0,72% | -10,22% | US$840.342 | US$299.776 | 999.817.667 FRED |
| 2134 |  Uber Tokenized Stock (Ondo) UBERon | US$81,30 | 2,49% | -0,37% | US$838.959 | US$424.241 | 10.319 UBERon |
| 2135 |  FOMO (fomo.fund) FOMO | US$0,000008320 | -3,38% | -5,21% | US$831.857 | US$92.851,12 | 99.987.000.000 FOMO |
| 2136 |  Astherus ASTHERUS | US$0,0008554 | -14,44% | -14,17% | US$837.521 | US$141.909 | 979.065.333 ASTHERUS |
| 2137 |  Packet PKT | US$0,0001968 | 0,20% | 2,49% | US$835.525 | - | 4.245.392.097 PKT |
| 2138 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,10 | -0,78% | -0,77% | US$829.018 | US$1.346,37 | 26.658 SMCIon |
| 2139 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,45 | 0,44% | -4,17% | US$829.800 | US$267,59 | 4.000 JNJX |
| 2140 |  MAD MAD | US$0,0000008300 | -1,11% | -9,51% | US$827.669 | US$167.210 | 999.978.113.474 MAD |
| 2141 |  ritestream RITE | US$0,0009693 | 0,21% | -0,31% | US$826.709 | US$67.278,91 | 852.882.749 RITE |
| 2142 |  TTcoin Network TC | US$0,0001675 | 0,49% | 0,09% | US$823.799 | US$232.117 | 4.918.587.317 TC |
| 2143 |  eXPerience Chain XPC | US$0,000009030 | 1,65% | 1,98% | US$822.958 | - | 91.090.814.961 XPC |
| 2144 |  Rage Guy RAGE | US$0,0008372 | -2,63% | -22,92% | US$823.848 | - | 984.031.503 RAGE |
| 2145 |  Scamcoin SCAM | US$0,0008241 | -2,19% | -11,10% | US$824.044 | US$153.283 | 999.955.056 SCAM |
| 2146 |  Shiro Neko SHIRO | - | 4,01% | 1,96% | US$818.325 | US$433.194 | 591.949.506.133.347 SHIRO |
| 2147 |  Fenerbahçe Token FB | US$0,3760 | -1,06% | -3,20% | US$819.649 | US$2.527.522 | 2.180.000 FB |
| 2148 |  AIPAD AIPAD | US$0,004217 | -0,04% | -1,67% | US$819.333 | US$151.144 | 194.289.019 AIPAD |
| 2149 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.032,80 | 10,91% | 17,31% | US$815.840 | US$20.071,03 | 790 OPENAI |
| 2150 |  Plugin Decentralized Oracle PLI | US$0,005407 | -8,48% | -6,74% | US$818.450 | US$76.688,02 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.