Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PUP (pupxbnb.com) PUP | US$0,001257 | 6,29% | -11,83% | US$1.257.095 | US$509.571 | 1.000.000.000 PUP |
| 1952 |  Emorya Finance EMR | US$0,001496 | -6,16% | 0,12% | US$1.253.259 | US$105.517 | 837.613.136 EMR |
| 1953 |  FACTOR FACT | US$1,09 | -4,92% | -9,38% | US$1.230.666 | US$4.201,50 | 1.128.485 FACT |
| 1954 |  BaaSid BAAS | US$0,0001250 | -0,80% | -2,64% | US$1.250.099 | US$46.269,73 | 10.000.000.000 BAAS |
| 1955 |  DexCheck AI DCK | US$0,001836 | 5,53% | -17,26% | US$1.245.038 | US$668.492 | 678.215.649 DCK |
| 1956 |  LayerEdge EDGEN | US$0,004249 | 0,49% | -1,64% | US$1.232.301 | US$5.699.149 | 290.000.000 EDGEN |
| 1957 |  Levana Protocol LVN | US$0,001538 | -1,31% | -7,71% | US$1.235.061 | - | 803.015.394 LVN |
| 1958 |  Aark AARK | US$0,002502 | 137,47% | 111,93% | US$1.239.240 | US$118.776 | 495.286.840 AARK |
| 1959 |  HyperCycle HYPC | US$0,007924 | -1,20% | 3,28% | US$1.229.262 | - | 155.122.742 HYPC |
| 1960 |  Suzuverse SGT | US$0,1220 | -0,80% | -0,17% | US$1.226.249 | US$282.905 | 10.052.927 SGT |
| 1961 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$294,67 | 1,12% | 1,91% | US$1.222.815 | US$290.881 | 4.150 TSMon |
| 1962 |  GameZone GZONE | US$0,001450 | -0,31% | -4,15% | US$1.218.279 | US$11.799,63 | 840.117.285 GZONE |
| 1963 |  Waffles Davincij15's Cat $WAFFLES | US$0,001355 | -6,46% | -25,56% | US$1.211.727 | US$20.255,60 | 894.466.543 $WAFFLES |
| 1964 |  Mode MODE | US$0,0004857 | -1,79% | -3,72% | US$1.214.194 | US$360.877 | 2.500.000.009 MODE |
| 1965 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,26 | 1,19% | 4,28% | US$1.209.491 | US$109.334 | 8.812 ABNBon |
| 1966 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1967 |  Super Champs CHAMP | US$0,001309 | -3,70% | -22,97% | US$1.204.655 | US$593.781 | 920.125.351 CHAMP |
| 1968 |  KIRA KEX | US$0,005821 | 2,37% | -11,41% | US$1.196.588 | - | 205.566.066 KEX |
| 1969 |  SGC SGC | US$0,0007122 | -10,21% | -13,55% | US$1.205.946 | US$1.357.040 | 1.693.372.841 SGC |
| 1970 |  OSCAR OSCAR | US$0,001340 | -0,38% | -7,29% | US$1.197.664 | US$408.157 | 893.798.748 OSCAR |
| 1971 |  Exxon Mobil tokenized stock (xStock) XOMX | US$120,17 | 0,42% | 1,97% | US$1.201.745 | US$3.580,02 | 10.000 XOMX |
| 1972 |  New XAI gork gork | US$0,001201 | -2,72% | -5,61% | US$1.201.466 | US$707.224 | 999.993.896 gork |
| 1973 |  Fleek FLK | US$0,06003 | 6,86% | -15,40% | US$1.200.517 | US$1.035.100 | 20.000.000 FLK |
| 1974 |  apM Coin APM | US$0,0007571 | -0,42% | -22,09% | US$1.168.988 | US$379.015 | 1.543.962.820 APM |
| 1975 |  Shiba Predator QOM | - | 3,07% | 3,80% | US$1.193.509 | - | 599.886.333.333.333 QOM |
| 1976 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$782,65 | 2,02% | 1,74% | US$1.190.984 | US$75.554,67 | 1.522 NOWon |
| 1977 |  Nike Tokenized Stock (Ondo) NKEon | US$57,77 | -2,57% | -15,45% | US$1.180.343 | US$1.237.616 | 20.432 NKEon |
| 1978 |  RICE AI RICE | US$0,005599 | -6,20% | -2,43% | US$1.184.425 | US$958.964 | 211.527.778 RICE |
| 1979 |  XELS XELS | US$0,05608 | -0,16% | 0,04% | US$1.177.678 | US$109.157 | 21.000.000 XELS |
| 1980 |  Zero1 Labs DEAI | US$0,01289 | 9,09% | 6,63% | US$1.175.508 | US$801.642 | 91.221.244 DEAI |
| 1981 |  Chirp CHIRP | US$0,01484 | -2,38% | -18,61% | US$1.169.372 | US$150.522 | 78.777.387 CHIRP |
| 1982 |  Stride STRD | US$0,02900 | -1,03% | 10,25% | US$1.173.118 | US$9.536,73 | 40.452.956 STRD |
| 1983 |  Bitcoin Base BTC | US$0,05610 | -10,09% | 105,79% | US$1.173.063 | US$54.421,10 | 20.911.183 BTC |
| 1984 |  Hosico HOSICO | US$0,001182 | 0,23% | 5,25% | US$1.182.172 | US$251.646 | 999.998.320 HOSICO |
| 1985 |  Creo Engine CREO | US$0,001950 | 3,16% | -8,29% | US$1.170.261 | US$994.116 | 600.000.000 CREO |
| 1986 |  MultiVAC MTV | US$0,0003261 | -0,23% | 0,11% | US$1.169.905 | US$316.902 | 3.587.369.426 MTV |
| 1987 |  The Root Network ROOT | US$0,0003017 | 10,59% | 0,21% | US$1.168.483 | US$390.451 | 3.872.651.753 ROOT |
| 1988 |  Comcast tokenized stock (xStock) CMCSAX | US$29,63 | -1,26% | 3,48% | US$1.167.289 | US$51.165,88 | 39.400 CMCSAX |
| 1989 |  ARAI AA | US$0,008193 | -2,20% | -6,58% | US$1.167.013 | US$1.418.263 | 142.447.626 AA |
| 1990 |  GemHUB GHUB | US$0,009621 | -1,96% | -13,10% | US$1.164.350 | US$190.038 | 121.018.321 GHUB |
| 1991 |  Retard Finder Coin RFC | US$0,001211 | -1,53% | -14,18% | US$1.164.425 | US$609.836 | 961.550.031 RFC |
| 1992 |  POOH POOH | - | 1,05% | 0,70% | US$1.161.976 | US$57.762,89 | 420.690.000.000.000 POOH |
| 1993 |  Gorilla GORILLA | US$0,001160 | 1,74% | -4,35% | US$1.159.555 | US$859.735 | 1.000.000.000 GORILLA |
| 1994 |  CaptainBNB CaptainBNB | US$0,001311 | 6,32% | -19,14% | US$1.150.317 | US$190.018 | 877.324.159 CaptainBNB |
| 1995 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 5,45% | US$1.154.992 | - | 30.540 CMGon |
| 1996 |  VinuChain VC | US$0,002536 | -2,28% | -12,07% | US$1.152.749 | US$303.837 | 454.500.637 VC |
| 1997 |  Vector Smart Gas VSG | US$0,0001147 | 4,19% | -0,57% | US$1.146.970 | US$146.810 | 10.000.000.000 VSG |
| 1998 |  TQQQ tokenized ETF (xStock) TQQQX | US$65,79 | -39,18% | -37,25% | US$1.141.389 | US$41.663,64 | 17.350 TQQQX |
| 1999 |  IVPAY IVPAY | US$0,001236 | -0,17% | -4,81% | US$1.141.421 | US$86.942,62 | 923.702.692 IVPAY |
| 2000 |  Medieval Empires MEE | US$0,002036 | -0,06% | -7,63% | US$1.139.215 | US$89.820,35 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.