Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tune.FM JAM | US$0,00005046 | -2,00% | -2,02% | US$1.498.985 | US$10.122,22 | 29.709.130.676 JAM |
| 1852 |  Thala THL | US$0,03064 | -1,23% | -7,19% | US$1.502.064 | US$144.575 | 49.015.380 THL |
| 1853 |  HyperChainX HPX | US$0,001502 | 0,36% | -13,04% | US$1.501.978 | US$48.855,89 | 1.000.000.000 HPX |
| 1854 |  Byte BYTE | US$0,000001540 | -0,59% | -11,53% | US$1.485.706 | US$55.311,04 | 964.467.033.477 BYTE |
| 1855 |  NanoByte Token NBT | US$0,001568 | 0,81% | -3,54% | US$1.480.016 | US$12.547,52 | 944.183.141 NBT |
| 1856 |  Ghost GHOST | US$0,05204 | -3,74% | -3,94% | US$1.479.597 | - | 28.434.331 GHOST |
| 1857 |  SwarmNode.ai SNAI | US$0,001480 | 1,53% | -7,14% | US$1.478.549 | US$505.576 | 998.930.466 SNAI |
| 1858 |  Funtico TICO | US$0,0006854 | -0,44% | -18,50% | US$1.466.315 | US$68.000,88 | 2.139.274.888 TICO |
| 1859 |  General Electric Tokenized Stock (Ondo) GEon | US$315,04 | 2,22% | 4,48% | US$1.461.016 | US$128.394 | 4.638 GEon |
| 1860 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,66 | -1,03% | -1,75% | US$1.456.799 | US$1.268.914 | 5.363 ACNon |
| 1861 |  Xeleb Protocol XCX | US$0,01341 | 10,24% | -0,96% | US$1.451.854 | US$1.759.606 | 108.300.000 XCX |
| 1862 |  LETSTOP STOP | US$0,02171 | 15,28% | 30,67% | US$1.457.830 | US$223.912 | 67.138.148 STOP |
| 1863 |  HahaYes RIZO | US$0,000003460 | 2,29% | -0,80% | US$1.455.951 | US$45.349,47 | 420.639.476.958 RIZO |
| 1864 |  ADAMANT Messenger ADM | US$0,01321 | -1,67% | -5,28% | US$1.458.072 | US$24.401,56 | 110.370.831 ADM |
| 1865 |  Solcasino Token SCS | US$0,001186 | -1,07% | 3,46% | US$1.454.652 | US$865,80 | 1.226.945.031 SCS |
| 1866 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$342,47 | 0,11% | 1,01% | US$1.451.867 | US$1.623.573 | 4.239 AVGOon |
| 1867 |  SatLayer SLAY | US$0,002764 | -0,61% | -15,22% | US$1.451.076 | US$268.599 | 525.000.000 SLAY |
| 1868 |  Privasea AI PRAI | US$0,005149 | 0,56% | -10,11% | US$1.441.105 | US$1.073.344 | 279.886.602 PRAI |
| 1869 |  LinqAI LNQ | US$0,004998 | 2,56% | -4,26% | US$1.450.842 | US$293.338 | 290.300.078 LNQ |
| 1870 |  zkRace ZERC | US$0,01182 | 9,63% | 9,77% | US$1.418.138 | US$62.865,10 | 120.000.000 ZERC |
| 1871 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,85 | 0,35% | 3,10% | US$1.426.149 | US$9,67 | 2.110 INTUon |
| 1872 |  Gracy GRACY | US$0,007510 | 10,28% | 4,05% | US$1.395.380 | US$739.397 | 185.791.725 GRACY |
| 1873 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,03 | 3,00% | 1,53% | US$1.424.676 | US$50,54 | 14.992 WFCon |
| 1874 |  BNB Card BNB CARD | US$0,001425 | -2,86% | -8,70% | US$1.424.618 | US$38.890,57 | 1.000.000.000 BNB CARD |
| 1875 |  GameGPT DUEL | US$0,0001692 | -5,67% | -4,56% | US$1.419.676 | US$163.516 | 8.390.692.732 DUEL |
| 1876 |  SelfKey KEY | US$0,0002371 | -0,62% | -0,63% | US$1.422.708 | US$37.587,60 | 5.999.999.954 KEY |
| 1877 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.071,02 | -0,11% | 0,38% | US$1.421.238 | US$126.401 | 1.327 LLYX |
| 1878 |  Phoenic PNIC | US$0,005578 | 1,30% | 57,48% | US$1.418.787 | US$71.935,19 | 254.367.022 PNIC |
| 1879 |  Banano BAN | US$0,0008781 | -0,81% | -6,92% | US$1.417.408 | US$7.685,21 | 1.614.184.349 BAN |
| 1880 |  Happy Cat HAPPY | US$0,0004247 | -0,81% | -14,16% | US$1.415.527 | US$203.663 | 3.333.174.669 HAPPY |
| 1881 |  Shardeum SHM | US$0,0001947 | -5,21% | -6,83% | US$1.406.572 | US$809.191 | 7.225.840.211 SHM |
| 1882 |  SIDUS SIDUS | US$0,00008935 | 4,20% | -21,95% | US$1.403.128 | US$129.327 | 15.704.229.549 SIDUS |
| 1883 |  Brett (ETH) BRETT | US$0,02000 | 1,00% | -3,23% | US$1.388.708 | US$652.822 | 69.420.000 BRETT |
| 1884 |  VICE Token VICE | US$0,001394 | -0,34% | 14,79% | US$1.387.242 | US$12.671,02 | 995.213.334 VICE |
| 1885 |  Broadcom tokenized stock (xStock) AVGOX | US$342,24 | 0,23% | 0,84% | US$1.386.079 | US$1.046.388 | 4.050 AVGOX |
| 1886 |  Planck PLANCK | US$0,01816 | 49,80% | 3,87% | US$1.390.383 | US$18.303.623 | 76.556.786 PLANCK |
| 1887 |  SingularityDAO SDAO | US$0,01674 | 33,57% | 7,92% | US$1.384.596 | - | 82.733.204 SDAO |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon | US$580,13 | 1,20% | 2,03% | US$1.382.960 | US$1.540.272 | 2.384 MAon |
| 1889 |  Linde plc Tokenized Stock (Ondo) LINon | US$426,32 | 1,42% | 1,39% | US$1.380.945 | US$72.549,19 | 3.239 LINon |
| 1890 |  TOP AI Network TOP | US$0,00009603 | 0,06% | 0,02% | US$1.382.859 | US$272.308 | 14.400.583.004 TOP |
| 1891 |  Credefi CREDI | US$0,001844 | 2,34% | -8,44% | US$1.380.710 | US$65.316,34 | 748.573.880 CREDI |
| 1892 |  Turbos Finance TURBOS | US$0,0002099 | -28,94% | 29,38% | US$1.389.462 | US$185.299 | 6.620.000.000 TURBOS |
| 1893 |  MARS4 MARS4 | US$0,0005729 | 43,94% | 3,33% | US$1.422.485 | US$561.480 | 2.483.082.772 MARS4 |
| 1894 |  Smart Pocket SP | US$0,001319 | -3,45% | 5,28% | US$1.372.741 | US$214.409 | 1.040.615.110 SP |
| 1895 |  Vyvo Coin VSC | US$0,001462 | -0,59% | 2,52% | US$1.376.039 | US$114.154 | 941.351.172 VSC |
| 1896 |  Skey Network SKEY | US$0,002602 | 0,74% | 2,09% | US$1.371.899 | US$111.835 | 527.325.459 SKEY |
| 1897 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1898 |  PlayDapp PDA | US$0,002129 | 2,16% | -9,16% | US$1.367.032 | US$70.640,24 | 642.227.260 PDA |
| 1899 |  BiCity AI Projects BICITY | US$0,0003256 | 0,38% | -4,88% | US$1.358.533 | US$52.328,82 | 4.172.398.276 BICITY |
| 1900 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.