Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RocketX exchange RVF | US$0,02519 | 0,79% | 0,68% | US$2.360.163 | US$466,77 | 93.691.309 RVF |
| 1652 |  Azit AZIT | US$0,006010 | 1,77% | 1,11% | US$2.359.160 | US$2.376.932 | 392.543.029 AZIT |
| 1653 |  Streamflow STREAM | US$0,01677 | 0,16% | -1,95% | US$2.358.673 | US$114.597 | 140.659.502 STREAM |
| 1654 |  GhostwareOS GHOST | US$0,002330 | -3,15% | -19,61% | US$2.330.071 | US$402.865 | 999.981.104 GHOST |
| 1655 |  StaFi FIS | US$0,01761 | -2,15% | -25,13% | US$2.355.646 | US$725.977 | 133.787.265 FIS |
| 1656 |  U2U Network U2U | US$0,001532 | -4,51% | -16,39% | US$2.338.152 | US$579.831 | 1.526.009.637 U2U |
| 1657 |  Alitas ALT | US$0,01167 | 4,14% | -2,56% | US$2.334.217 | US$17,61 | 200.000.000 ALT |
| 1658 |  Amazon tokenized stock (xStock) AMZNX | US$228,49 | -0,37% | 2,63% | US$2.327.531 | US$5.487.623 | 10.187 AMZNX |
| 1659 |  IBM Tokenized Stock (Ondo) IBMon | US$305,72 | 1,22% | -1,77% | US$2.321.538 | US$86.051,94 | 7.594 IBMon |
| 1660 |  Artyfact ARTY | US$0,1189 | -0,57% | 0,02% | US$2.316.219 | US$1.524.437 | 19.480.227 ARTY |
| 1661 |  MilkyWay MILK | US$0,006139 | -6,08% | -22,86% | US$2.299.484 | US$362.669 | 374.585.180 MILK |
| 1662 |  KiloEx KILO | US$0,01093 | -0,23% | -2,49% | US$2.313.202 | US$592.526 | 211.700.000 KILO |
| 1663 |  Billy (Bitcoin) BILLY | US$0,002312 | -13,46% | -20,45% | US$2.312.325 | US$12.203,62 | 1.000.000.000 BILLY |
| 1664 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,37 | -0,76% | -2,72% | US$2.298.383 | US$886.942 | 15.387 PEPon |
| 1665 |  XDAG XDAG | US$0,001786 | -8,65% | -10,26% | US$2.288.553 | US$338.081 | 1.281.403.840 XDAG |
| 1666 |  Biswap BSW | US$0,003357 | -1,81% | -1,65% | US$2.294.928 | US$3.858.449 | 683.595.205 BSW |
| 1667 |  Primecoin XPM | US$0,04071 | -0,12% | -7,65% | US$2.292.384 | US$732,90 | 56.315.237 XPM |
| 1668 |  Datagram Network DGRAM | US$0,001121 | 9,89% | -33,05% | US$2.344.012 | US$3.629.259 | 2.090.570.000 DGRAM |
| 1669 |  Blum Blum | US$0,01325 | -0,59% | -17,42% | US$2.281.338 | US$5.940.569 | 172.214.930 Blum |
| 1670 |  Luckycoin LKY | US$0,1177 | 5,14% | -12,17% | US$2.261.127 | US$76.243,76 | 19.204.751 LKY |
| 1671 |  Altcoinist ALTT | US$0,009238 | -9,20% | -32,73% | US$2.263.202 | US$70.446,37 | 245.000.000 ALTT |
| 1672 |  Morpheus.Network MNW | US$0,04715 | -2,74% | -6,15% | US$2.258.480 | - | 47.897.218 MNW |
| 1673 |  TradeTide TTD | US$0,01633 | -32,44% | 0,00% | US$2.244.854 | US$35.572.342 | 137.500.000 TTD |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$218,74 | -0,51% | 2,60% | US$2.237.997 | US$245,43 | 10.231 TMon |
| 1675 |  OpenChat CHAT | US$0,07464 | -0,22% | 2,75% | US$2.235.392 | US$99.023,98 | 29.948.057 CHAT |
| 1676 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,70 | -1,56% | -3,65% | US$2.218.947 | US$49.343,30 | 19.690 WMTon |
| 1677 |  修仙 修仙 | US$0,002215 | -3,19% | 0,84% | US$2.215.250 | US$381.533 | 1.000.000.000 修仙 |
| 1678 |  CumRocket CUMMIES | US$0,001670 | 4,50% | 5,21% | US$2.205.701 | US$21.809,54 | 1.320.428.309 CUMMIES |
| 1679 |  W Coin WCO | US$0,0003393 | 2,54% | -9,11% | US$2.210.993 | US$263.516 | 6.516.031.311 WCO |
| 1680 |  Giants Protocol G | US$0,00007589 | -1,10% | -6,96% | US$2.194.224 | US$277.686 | 28.913.806.961 G |
| 1681 |  OpenGPU OGPU | US$0,1119 | 27,03% | 2,72% | US$2.197.881 | US$181.308 | 19.639.105 OGPU |
| 1682 |  RENEC RENEC | US$0,06115 | 0,88% | -2,62% | US$2.195.131 | - | 35.895.005 RENEC |
| 1683 |  Solanium SLIM | US$0,02194 | 0,40% | -1,47% | US$2.193.532 | US$142.762 | 100.000.000 SLIM |
| 1684 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001253 | -0,67% | -9,56% | US$2.193.872 | US$145.838 | 17.504.255.343 LOBO |
| 1685 |  Shido ETH SHIDO | US$0,0001227 | 2,37% | -3,89% | US$2.185.198 | - | 17.816.785.218 SHIDO |
| 1686 |  币安Holder BNBHOLDER | US$0,002174 | -7,64% | -9,56% | US$2.173.794 | US$667.352 | 1.000.000.000 BNBHOLDER |
| 1687 |  Sensay SNSY | US$0,0004157 | -0,30% | -10,95% | US$2.163.822 | US$572.946 | 5.205.827.044 SNSY |
| 1688 |  BASE BASE | US$0,000002330 | 0,73% | 15,84% | US$2.166.319 | US$3.394,41 | 929.459.163.372 BASE |
| 1689 |  AR.IO Network ARIO | US$0,004035 | 3,40% | -6,95% | US$2.160.598 | US$32.282,52 | 535.431.115 ARIO |
| 1690 |  SigmaDotMoney SIGMA | US$0,01489 | -1,55% | 7,49% | US$2.158.724 | US$266.838 | 145.000.000 SIGMA |
| 1691 |  OBT OBT | US$0,002158 | 1,63% | 0,25% | US$2.157.882 | US$97.858,82 | 1.000.000.000 OBT |
| 1692 |  Tottenham Hotspur Fan Token SPURS | US$0,1913 | 4,45% | -3,18% | US$2.159.659 | US$4.558.303 | 11.289.817 SPURS |
| 1693 |  Pluton PLU | US$0,1280 | -3,44% | -28,78% | US$2.163.726 | US$23.324,52 | 16.899.999 PLU |
| 1694 |  Samoyedcoin SAMO | US$0,0005799 | 1,15% | 1,42% | US$2.120.821 | US$123.991 | 3.657.134.467 SAMO |
| 1695 |  HELLO Labs HELLO | US$0,002896 | 0,07% | -0,27% | US$2.118.372 | US$19.139,12 | 731.580.754 HELLO |
| 1696 |  SunContract SNC | US$0,02773 | -3,77% | -6,91% | US$2.114.267 | US$301.557 | 76.255.552 SNC |
| 1697 |  Dejitaru Tsuka TSUKA | US$0,002119 | -2,18% | -12,12% | US$2.119.073 | US$63.836,98 | 1.000.000.000 TSUKA |
| 1698 |  Synternet SYNT | US$0,003219 | -7,19% | -20,58% | US$2.109.819 | US$89.055,07 | 655.416.563 SYNT |
| 1699 |  Aerobud AEROBUD | US$0,002166 | 1,94% | 0,99% | US$2.100.897 | US$144.570 | 970.000.000 AEROBUD |
| 1700 |  Resistance Dog REDO | US$0,02112 | -3,24% | -9,73% | US$2.112.370 | US$90.815,22 | 99.999.993 REDO |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.