Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TOWER TOWER | US$0,0006060 | -1,49% | 8,25% | US$3.622.957 | US$741.549 | 5.978.063.392 TOWER |
| 1452 |  TEMCO TEMCO | US$0,0009513 | 21,55% | 18,19% | US$3.779.855 | US$1.524.987 | 3.973.256.413 TEMCO |
| 1453 |  HOSKY Token HOSKY | US$0,00000002000 | -8,67% | -15,85% | US$3.591.157 | US$280.830 | 227.999.999.999.931 HOSKY |
| 1454 |  QORPO WORLD QORPO | US$0,005778 | -14,59% | -18,96% | US$3.567.290 | US$552.543 | 617.443.342 QORPO |
| 1455 |  Honeywell tokenized stock (xStock) HONX | US$199,95 | -2,45% | -0,27% | US$3.568.773 | US$67.614,41 | 17.849 HONX |
| 1456 |  NuNet NTX | US$0,007056 | -0,88% | 16,14% | US$3.556.943 | US$70.677,94 | 504.084.665 NTX |
| 1457 |  trac (Ordinals) TRAC | US$0,1690 | 0,56% | -8,39% | US$3.549.057 | US$47,33 | 21.000.000 TRAC |
| 1458 |  Maiga MAIGA | US$0,01261 | -2,11% | -38,01% | US$3.530.086 | US$1.445.497 | 280.000.000 MAIGA |
| 1459 |  Polaris Share POLA | US$0,006522 | 0,93% | -5,54% | US$3.528.608 | US$101.612 | 540.994.747 POLA |
| 1460 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,98 | 2,18% | 0,09% | US$3.514.978 | US$960.548 | 7.174 LMTon |
| 1461 |  Hifi Finance HIFI | US$0,02498 | -6,70% | -14,90% | US$3.546.617 | US$232.804 | 141.973.487 HIFI |
| 1462 |  Step App FITFI | US$0,0008253 | 75,13% | 73,91% | US$3.579.609 | US$16.291.108 | 4.337.500.000 FITFI |
| 1463 |  Verified USD USDV | US$0,2013 | 4,76% | -38,80% | US$3.451.161 | - | 17.141.815 USDV |
| 1464 |  MiraclePlay MPT | US$0,003197 | 5,07% | -19,31% | US$3.419.117 | US$71.931,41 | 1.069.372.868 MPT |
| 1465 |  Xcellar XCL | US$0,003690 | 4,03% | -0,30% | US$3.442.813 | US$547.576 | 933.000.000 XCL |
| 1466 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003431 | 7,36% | 1,89% | US$3.430.777 | US$793.265 | 1.000.000.000 SHOGGOTH |
| 1467 |  CEEK VR CEEK | US$0,004250 | -0,17% | -5,09% | US$3.424.306 | US$79.533,08 | 805.717.779 CEEK |
| 1468 |  VAIOT VAI | US$0,008668 | 13,28% | 2,40% | US$3.420.291 | US$127.823 | 394.600.000 VAI |
| 1469 |  Seraph SERAPH | US$0,01123 | -1,56% | -11,64% | US$3.427.226 | US$1.990.962 | 305.169.564 SERAPH |
| 1470 |  Veno Finance VNO | US$0,007214 | 2,47% | -0,12% | US$3.423.300 | US$23.519,63 | 474.514.554 VNO |
| 1471 |  LeisureMeta LM | US$0,001008 | -33,36% | 1,32% | US$3.395.656 | US$4.272.448 | 3.368.074.832 LM |
| 1472 |  DogeBonk DOBO | US$0,00000001000 | 0,38% | 1,12% | US$3.408.424 | - | 582.959.739.166.037 DOBO |
| 1473 |  Defactor REAL | US$0,01143 | 0,57% | -6,85% | US$3.410.984 | US$63.230,28 | 298.385.962 REAL |
| 1474 |  WHALE WHALE | US$0,3395 | 0,00% | 1,49% | US$3.395.032 | - | 10.000.000 WHALE |
| 1475 |  Cook Finance COOK | US$0,003856 | 1,73% | -6,32% | US$3.368.410 | US$45.337,25 | 873.630.735 COOK |
| 1476 |  Dragonchain DRGN | US$0,009106 | 1,15% | -5,97% | US$3.376.167 | US$54.847,29 | 370.772.651 DRGN |
| 1477 |  PornRocket PORNROCKET | US$0,00000001000 | 1,39% | 1,94% | US$3.370.117 | - | 382.409.200.607.986 PORNROCKET |
| 1478 |  Reservoir DAM | US$0,01725 | 5,64% | -6,40% | US$3.450.336 | US$1.338.167 | 199.991.705 DAM |
| 1479 |  Flamingo FLM | US$0,005927 | 3,33% | -2,01% | US$3.347.663 | US$242.124 | 564.780.129 FLM |
| 1480 |  Autonomi ANT | US$0,02457 | 9,44% | 19,51% | US$3.356.780 | US$366.918 | 136.644.835 ANT |
| 1481 |  Fei USD FEI | US$0,9916 | 0,20% | -0,41% | US$3.343.517 | US$14.694,45 | 3.371.731 FEI |
| 1482 |  Footballcoin (XFC) XFC | US$0,008460 | 0,49% | 0,02% | US$3.344.020 | US$44.606,32 | 395.267.969 XFC |
| 1483 |  Dione Protocol DIONE | US$0,0002834 | 0,71% | 2,59% | US$3.342.316 | US$30.157,30 | 11.795.680.477 DIONE |
| 1484 |  Gelato GEL | US$0,01241 | -4,84% | -8,45% | US$3.331.675 | US$129.271 | 268.501.409 GEL |
| 1485 |  Djed DJED | US$1,01 | -1,86% | 0,17% | US$3.333.859 | US$52.677,81 | 3.293.404 DJED |
| 1486 |  CatCoin CAT | - | -1,68% | -9,30% | US$3.330.140 | US$2.278.417 | 50.000.000.000.000.000 CAT |
| 1487 |  GALAXIA GXA | US$0,001322 | -2,84% | -0,65% | US$3.326.859 | US$31.892,81 | 2.516.376.928 GXA |
| 1488 |  Wall Street Pepe WEPE | US$0,00001659 | 0,95% | 0,95% | US$3.317.543 | US$342.663 | 200.000.000.000 WEPE |
| 1489 |  BitShares BTS | US$0,001106 | 0,68% | 6,52% | US$3.313.418 | US$82.552,88 | 2.995.060.000 BTS |
| 1490 |  RHEA Finance RHEA | US$0,01653 | 5,27% | 7,53% | US$3.305.627 | US$3.885.791 | 200.000.000 RHEA |
| 1491 |  Tarot TAROT | US$0,04875 | -0,97% | -3,47% | US$3.300.317 | US$3.259,26 | 67.700.000 TAROT |
| 1492 |  DAOBase BEE | US$0,01921 | -0,66% | 0,07% | US$3.287.112 | US$539,64 | 171.152.328 BEE |
| 1493 |  Myria MYRIA | US$0,00008344 | 7,05% | -7,25% | US$3.273.070 | US$462.942 | 39.226.900.892 MYRIA |
| 1494 |  Pirate Nation PIRATE | US$0,006102 | -1,65% | -9,02% | US$3.266.041 | US$385.538 | 535.213.932 PIRATE |
| 1495 |  Palantir tokenized stock (xStock) PLTRX | US$193,22 | -0,91% | 5,97% | US$3.265.418 | US$3.517,04 | 16.900 PLTRX |
| 1496 |  Vanguard tokenized ETF (xStock) VTIX | US$338,44 | 0,36% | 0,67% | US$3.248.991 | US$18.016,76 | 9.600 VTIX |
| 1497 |  NodeOps NODE | US$0,02439 | -9,91% | -39,48% | US$3.253.554 | US$6.355.808 | 133.390.828 NODE |
| 1498 |  VNX Euro VEUR | US$1,17 | 0,01% | 0,06% | US$3.236.161 | US$26.416,95 | 2.764.083 VEUR |
| 1499 |  SPACEM WORLD SPCM | US$0,0003520 | 1,70% | -0,50% | US$3.232.495 | US$235.381 | 9.183.292.169 SPCM |
| 1500 |  Kima Network KIMA | US$0,04887 | 9,88% | 86,40% | US$3.217.772 | US$378.221 | 65.838.957 KIMA |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.