Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opulous OPUL | US$0,01020 | 5,29% | -4,00% | US$4.534.961 | US$773.228 | 444.810.607 OPUL |
| 1352 |  Soil SOIL | US$0,1039 | 1,29% | -6,39% | US$4.528.798 | US$149.521 | 43.577.809 SOIL |
| 1353 |  Coral Protocol CORAL | US$0,0005220 | -15,03% | -30,28% | US$4.464.697 | US$224.459 | 8.553.556.561 CORAL |
| 1354 |  Tectum TET | US$0,4503 | -1,41% | -5,16% | US$4.473.934 | US$84.739,40 | 9.934.582 TET |
| 1355 |  Marina Protocol BAY | US$0,02198 | -3,16% | 18,34% | US$4.395.367 | US$3.073.903 | 200.000.000 BAY |
| 1356 |  Aragon ANT | US$0,1025 | 0,00% | -14,74% | US$4.428.861 | - | 43.192.488 ANT |
| 1357 |  Vameon VON | US$0,00001768 | -2,11% | -6,54% | US$4.409.011 | US$126.408 | 249.406.066.278 VON |
| 1358 |  GAMEE GMEE | US$0,002498 | 0,33% | 16,89% | US$4.406.602 | US$309.637 | 1.764.305.151 GMEE |
| 1359 |  GameFi.org GAFI | US$0,4021 | 1,00% | -4,92% | US$4.400.565 | US$19.430,61 | 10.945.063 GAFI |
| 1360 |  XDB CHAIN XDB | US$0,0002538 | -5,51% | -2,86% | US$4.365.064 | US$102.655 | 17.197.670.082 XDB |
| 1361 |  Electra Protocol XEP | US$0,0002400 | -2,08% | -0,92% | US$4.398.165 | US$112.901 | 18.328.688.131 XEP |
| 1362 |  Amazon Tokenized Stock (Ondo) AMZNon | US$228,51 | 0,46% | 2,68% | US$4.383.873 | US$48.508.461 | 19.184 AMZNon |
| 1363 |  LeverUp LV | US$0,04903 | -10,03% | 0,00% | US$4.412.277 | US$238.794 | 90.000.000 LV |
| 1364 |  Jager Hunter JAGER | - | -6,67% | -7,52% | US$4.360.241 | US$399.929 | 13.381.077.891.016.792 JAGER |
| 1365 |  Swarm Markets SMT | US$0,05200 | -7,06% | -8,34% | US$4.365.150 | US$79.104,04 | 83.939.497 SMT |
| 1366 |  Volt Inu VOLT | US$0,00000008000 | -2,50% | 2,15% | US$4.347.200 | US$110.198 | 54.766.287.142.827 VOLT |
| 1367 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.059,87 | -1,04% | -0,74% | US$4.343.479 | US$1.600.120 | 4.098 LLYon |
| 1368 |  Mayflower AI MAY | US$0,01304 | 9,91% | 0,90% | US$4.357.677 | US$6.421.672 | 334.171.944 MAY |
| 1369 |  Indigo Protocol INDY | US$0,2703 | 5,90% | -9,61% | US$4.339.704 | US$44.411,10 | 16.052.819 INDY |
| 1370 |  Node AI GPU | US$0,04399 | 0,78% | -31,77% | US$4.314.036 | US$82.477,40 | 98.069.336 GPU |
| 1371 |  Clore.ai CLORE | US$0,006843 | -2,14% | -0,61% | US$4.302.450 | US$2.808.285 | 628.695.997 CLORE |
| 1372 |  客服小何 客服小何 | US$0,004296 | -0,86% | 5,62% | US$4.296.147 | US$848.714 | 1.000.000.000 客服小何 |
| 1373 |  MON MON | US$0,007195 | -1,39% | -11,20% | US$4.272.033 | US$1.429.110 | 593.782.391 MON |
| 1374 |  Chrono.tech TIME | US$5,99 | -0,82% | -10,69% | US$4.252.945 | US$166.524 | 710.113 TIME |
| 1375 |  AXEL AXEL | US$0,01504 | 6,57% | -3,33% | US$4.257.805 | US$97,12 | 283.102.718 AXEL |
| 1376 |  GOAT Network GOATED | US$0,04083 | -0,22% | -14,70% | US$4.260.708 | US$1.723.780 | 104.348.000 GOATED |
| 1377 |  DRX Token DRX | US$0,006294 | -6,01% | -14,15% | US$4.179.216 | US$41.163,35 | 664.002.145 DRX |
| 1378 |  Creta World CRETA | US$0,002903 | -0,38% | 6,63% | US$4.256.578 | US$146.461 | 1.466.307.454 CRETA |
| 1379 |  WELF WELF | US$0,3433 | -3,70% | 23,91% | US$4.343.865 | US$228.814 | 12.654.826 WELF |
| 1380 |  GmeStop GME | US$0,0006132 | -0,03% | 0,35% | US$4.222.086 | US$516.939 | 6.885.214.218 GME |
| 1381 |  Xterio XTER | US$0,02951 | 0,20% | -10,75% | US$4.213.830 | US$7.356.053 | 142.786.053 XTER |
| 1382 |  Echo Protocol ECHO | US$0,01396 | 0,31% | -3,01% | US$4.193.635 | US$236.325 | 300.430.000 ECHO |
| 1383 |  VNX Gold VNXAU | US$144,22 | 5,97% | 5,91% | US$4.196.884 | US$87.950,04 | 29.100 VNXAU |
| 1384 |  FreeStyle Classic FST | US$0,03952 | -0,20% | -15,50% | US$4.195.074 | US$274.522 | 106.153.010 FST |
| 1385 |  MANEKI MANEKI | US$0,0004752 | -0,46% | -2,00% | US$4.209.210 | US$1.146.620 | 8.858.766.369 MANEKI |
| 1386 |  NetMind Token NMT | US$0,1252 | -1,75% | -9,17% | US$4.186.762 | US$488.681 | 33.450.208 NMT |
| 1387 |  Beam BEAM | US$0,02767 | 2,10% | -14,28% | US$4.170.918 | US$78.723,15 | 150.753.560 BEAM |
| 1388 |  Arianee ARIA20 | US$0,03858 | 2,97% | 0,07% | US$4.148.709 | - | 107.521.813 ARIA20 |
| 1389 |  Rarible RARI | US$0,2131 | -12,48% | -29,03% | US$4.153.471 | US$737.179 | 19.488.928 RARI |
| 1390 |  Gochujangcoin GOCHU | US$0,0000003700 | 4,11% | -8,05% | US$4.136.563 | US$160.215 | 11.178.162.712.452 GOCHU |
| 1391 |  Adappter Token ADP | US$0,0009016 | 3,46% | 12,89% | US$4.178.575 | US$333.328 | 4.634.832.902 ADP |
| 1392 |  ROA CORE ROA | US$0,006339 | 1,10% | -1,56% | US$4.139.152 | US$170.777 | 653.000.000 ROA |
| 1393 |  Cypher CYPR | US$0,04371 | 1,65% | -2,61% | US$4.145.521 | US$932.865 | 94.833.863 CYPR |
| 1394 |  HeroesTD HTD | US$0,009050 | 253,90% | 254,88% | US$4.120.150 | US$189,11 | 455.285.564 HTD |
| 1395 |  Metahero HERO | US$0,0008071 | 0,56% | 12,46% | US$4.112.699 | US$52.716,87 | 5.095.643.290 HERO |
| 1396 |  WAGMI Games WAGMIGAMES | US$0,000001860 | -0,97% | -4,09% | US$4.090.792 | US$181.362 | 2.200.000.000.000 WAGMIGAMES |
| 1397 |  Trias Token (New) TRIAS | US$0,8159 | -6,34% | 20,87% | US$4.079.434 | US$72.736,94 | 5.000.000 TRIAS |
| 1398 |  PAW PAW | - | 2,49% | 12,26% | US$3.948.920 | US$78.628,56 | 947.958.529.404.516 PAW |
| 1399 |  Nine Chronicles WNCG | US$0,007245 | 0,72% | -1,29% | US$4.077.277 | US$241.014 | 562.801.473 WNCG |
| 1400 |  BioPassport Token BIOT | US$0,0004743 | 10,05% | 37,49% | US$4.107.490 | US$16.993.958 | 8.659.948.356 BIOT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.