Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Steem Dollars SBD | US$0,5092 | 14,46% | 2,34% | US$4.990.944 | US$3.163.770 | 9.801.650 SBD |
| 1302 |  Balance EPT | US$0,001466 | 0,87% | -16,82% | US$4.995.563 | US$2.158.926 | 3.407.401.515 EPT |
| 1303 |  AIVille Governance Token AIV | US$0,001794 | 0,52% | -0,23% | US$4.982.154 | US$12.013,48 | 2.777.160.000 AIV |
| 1304 |  Jambo J | US$0,03076 | 0,66% | 0,67% | US$4.953.259 | US$1.959.338 | 161.007.935 J |
| 1305 |  Hana Network HANA | US$0,01054 | 8,14% | -3,67% | US$4.996.693 | US$9.921.309 | 473.942.287 HANA |
| 1306 |  Custodiy CTY | US$10,04 | -1,27% | 73,51% | US$4.986.307 | US$421.721 | 496.542 CTY |
| 1307 |  Lingo LINGO | US$0,01013 | 0,04% | 0,88% | US$4.923.978 | US$458.751 | 486.206.133 LINGO |
| 1308 |  Stella ALPHA | US$0,005125 | 0,25% | -10,18% | US$4.925.415 | US$318.763 | 961.000.000 ALPHA |
| 1309 |  XSwap XSWAP | US$0,01646 | 2,35% | -10,40% | US$4.910.367 | US$245.489 | 298.259.665 XSWAP |
| 1310 |  EVAA Protocol EVAA | US$0,7408 | 0,22% | -0,90% | US$4.902.416 | US$3.149.115 | 6.617.972 EVAA |
| 1311 |  Particl PART | US$0,3173 | 1,73% | -14,30% | US$4.907.048 | US$100.241 | 15.464.168 PART |
| 1312 |  Quidax Token QDX | US$0,06421 | 6,20% | -46,22% | US$4.944.253 | US$167.386 | 77.000.000 QDX |
| 1313 |  Helium IOT IOT | US$0,0002409 | -2,73% | -7,25% | US$4.879.954 | US$598,45 | 20.254.000.000 IOT |
| 1314 |  Symbiosis SIS | US$0,05053 | 2,06% | 0,69% | US$4.862.940 | US$271.857 | 96.235.360 SIS |
| 1315 |  Arsenal Fan Token AFC | US$0,3290 | -1,09% | -5,54% | US$4.856.366 | US$2.140.768 | 14.759.769 AFC |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004811 | 0,24% | -0,07% | US$4.810.707 | US$897.489 | 1.000.000.000 BROCCOLI |
| 1317 |  LumiWave LWA | US$0,006256 | 8,80% | 15,21% | US$4.817.384 | US$2.760.193 | 770.075.466 LWA |
| 1318 |  Tea-Fi TEA | US$0,09591 | -1,89% | -6,77% | US$4.796.492 | US$15.346.441 | 50.010.000 TEA |
| 1319 |  zKML ZKML | US$0,04965 | 2,53% | -5,10% | US$4.790.982 | US$3.357,03 | 96.501.264 ZKML |
| 1320 |  Upland (SPARKLET) SPARKLET | US$0,02038 | -2,62% | -2,32% | US$4.780.545 | US$311.720 | 234.523.008 SPARKLET |
| 1321 |  Shido Network SHIDO | US$0,0002507 | -2,71% | -8,61% | US$4.775.455 | US$141.736 | 19.052.636.602 SHIDO |
| 1322 |  Loom Network LOOM | US$0,003829 | -0,02% | 497,14% | US$4.759.355 | - | 1.242.920.898 LOOM |
| 1323 |  HyperGPT HGPT | US$0,005606 | -0,90% | -9,81% | US$4.744.978 | US$460.624 | 846.434.524 HGPT |
| 1324 |  AstraAI ASTRA | US$0,4660 | 9,41% | -4,58% | US$4.660.076 | US$111.312 | 10.000.000 ASTRA |
| 1325 |  CateCoin CATE | US$0,00000008000 | -4,18% | -3,56% | US$4.730.652 | US$398.390 | 57.273.090.946.281 CATE |
| 1326 |  Creditlink CDL | US$0,02301 | -19,65% | -47,17% | US$4.706.979 | US$2.323.419 | 204.533.405 CDL |
| 1327 |  Trusta.AI TA | US$0,02068 | 0,48% | -13,84% | US$4.691.818 | US$3.429.093 | 226.874.992 TA |
| 1328 |  Tenset 10SET | US$0,03360 | -1,02% | -2,13% | US$4.696.721 | US$133.330 | 139.773.555 10SET |
| 1329 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1330 |  Not Pixel PX | US$0,02396 | 2,11% | 7,26% | US$4.682.394 | US$8.488,88 | 195.429.289 PX |
| 1331 |  Dora Factory DORA | US$0,008993 | 2,23% | 4,55% | US$4.831.613 | US$2.484.566 | 537.277.116 DORA |
| 1332 |  Aventus AVT | US$0,7794 | -2,37% | -9,26% | US$4.676.368 | US$50.173,50 | 6.000.000 AVT |
| 1333 |  Vara Network VARA | US$0,001030 | -3,11% | -12,49% | US$4.667.508 | US$65.822,46 | 4.531.011.038 VARA |
| 1334 |  Laqira Protocol LQR | US$0,05268 | -1,01% | -6,10% | US$4.669.134 | US$318.048 | 88.623.954 LQR |
| 1335 |  SPECTRE AI SPECTRE | US$0,4633 | -0,31% | -19,54% | US$4.629.570 | US$311.790 | 9.993.171 SPECTRE |
| 1336 |  Multichain MULTI | US$0,3202 | 0,56% | -7,06% | US$4.655.700 | US$18.025,86 | 14.541.094 MULTI |
| 1337 |  Kendu KENDU | US$0,000004880 | -2,54% | -12,05% | US$4.624.782 | US$29.560,57 | 948.428.147.258 KENDU |
| 1338 |  MEVerse MEV | US$0,002702 | 5,87% | 5,32% | US$4.664.935 | US$125.578 | 1.726.645.036 MEV |
| 1339 |  Unstable Coin (usduc.io) USDUC | US$0,004617 | -6,37% | 10,44% | US$4.616.409 | US$1.434.420 | 999.916.234 USDUC |
| 1340 |  Cratos CRTS | US$0,00009391 | 0,04% | 6,54% | US$4.629.499 | US$1.172.388 | 49.299.676.745 CRTS |
| 1341 |  Hyperion RION | US$0,2424 | 1,24% | -1,16% | US$4.605.804 | US$981.239 | 19.000.000 RION |
| 1342 |  Myro MYRO | US$0,004865 | -2,89% | -11,02% | US$4.593.307 | US$833.686 | 944.203.815 MYRO |
| 1343 |  Shrapnel SHRAP | US$0,001624 | -11,51% | 15,57% | US$4.607.625 | US$66.788,04 | 2.837.539.393 SHRAP |
| 1344 |  Moby MOBY | US$0,004612 | -0,71% | -25,86% | US$4.611.491 | US$1.363.100 | 999.971.138 MOBY |
| 1345 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4331 | -2,76% | -10,71% | US$4.581.312 | US$230,42 | 10.578.424 BFIC |
| 1346 |  Observer OBSR | US$0,0007233 | 0,64% | -2,64% | US$4.562.120 | US$725.331 | 6.307.080.871 OBSR |
| 1347 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 0,00% | US$4.555.143 | - | 24.227 IWNon |
| 1348 |  Tanssi TANSSI | US$0,01231 | 19,51% | 2,45% | US$3.996.764 | US$8.154.004 | 324.793.231 TANSSI |
| 1349 |  Unisocks SOCKS | US$15.020,84 | 0,00% | 2,24% | US$4.536.294 | - | 302 SOCKS |
| 1350 |  Baanx BXX | US$0,01832 | -5,40% | 20,80% | US$4.527.996 | US$13.987,60 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.