Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Altura ALU | US$0,008168 | 0,37% | -2,56% | US$8.086.098 | US$3.934.218 | 990.000.000 ALU |
| 1102 |  Brickken BKN | US$0,09998 | 0,06% | -0,04% | US$8.059.909 | US$301.646 | 80.612.550 BKN |
| 1103 |  HAiO HAIO | US$0,02429 | -0,20% | -4,53% | US$8.064.206 | US$2.115.822 | 331.983.447 HAIO |
| 1104 |  Kryll KRL | US$0,2008 | -1,04% | -5,77% | US$8.011.215 | US$115.786 | 39.902.369 KRL |
| 1105 |  KONET KONET | US$0,02236 | -3,19% | -20,09% | US$8.050.914 | US$26.946,33 | 360.000.029 KONET |
| 1106 |  Cointel COLS | US$0,01412 | 0,01% | 0,05% | US$7.998.702 | US$3.072.104 | 566.346.836 COLS |
| 1107 |  Quantoz USDQ USDQ | US$0,9989 | -0,04% | -0,03% | US$7.971.365 | US$9.558.192 | 7.980.049 USDQ |
| 1108 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003785 | 0,10% | -8,65% | US$7.948.821 | US$289.430 | 21.000.000.000 MIM |
| 1109 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,24 | 0,12% | -3,22% | US$7.937.801 | US$1.652,34 | 706.335 QUICK |
| 1110 |  Fair and Free FAIR3 | US$0,008430 | -0,16% | 1,16% | US$7.888.958 | US$75.859,04 | 935.814.213 FAIR3 |
| 1111 |  Venus LINK vLINK | US$0,2564 | 1,14% | -2,29% | US$7.923.510 | - | 30.907.312 vLINK |
| 1112 |  Cross The Ages CTA | US$0,01570 | -2,90% | -10,86% | US$7.849.810 | US$954.672 | 500.000.000 CTA |
| 1113 |  CUDIS CUDIS | US$0,03174 | 11,72% | 24,11% | US$7.855.149 | US$13.626.424 | 247.500.000 CUDIS |
| 1114 |  Bulla BULLA | US$0,02799 | 1,51% | -5,46% | US$7.838.117 | US$308.445 | 280.000.000 BULLA |
| 1115 |  GamerCoin GHX | US$0,01201 | 10,01% | 8,19% | US$7.809.133 | US$1.311.347 | 649.965.123 GHX |
| 1116 |  crow with knife CAW | US$0,00000001000 | -2,04% | -1,32% | US$7.802.054 | US$153.111 | 769.861.397.731.578 CAW |
| 1117 |  Equilibria Finance EQB | US$0,2307 | -3,74% | -2,34% | US$7.804.017 | US$7.768,95 | 33.822.318 EQB |
| 1118 |  Shadow Token SHDW | US$0,04616 | -0,04% | -17,93% | US$7.803.748 | US$133.928 | 169.055.662 SHDW |
| 1119 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,61 | 1,17% | 0,04% | US$7.795.329 | US$169,46 | 115.302 IEMGon |
| 1120 |  PumpBTC (Governance token) PUMP | US$0,02728 | 11,20% | 10,22% | US$7.775.518 | US$5.806.879 | 285.000.000 PUMP |
| 1121 |  Grin GRIN | US$0,03553 | 1,61% | 0,13% | US$7.755.149 | US$16.999,99 | 218.242.200 GRIN |
| 1122 |  Vita Inu VINU | US$0,00000001000 | -3,72% | 0,77% | US$7.746.435 | US$954.674 | 899.597.342.616.479 VINU |
| 1123 |  zkVerify VFY | US$0,02472 | -2,20% | -2,84% | US$7.734.411 | US$1.611.170 | 312.889.305 VFY |
| 1124 |  Cult DAO CULT | US$0,000001780 | 0,31% | -7,66% | US$7.686.313 | US$72.003,76 | 4.318.690.730.920 CULT |
| 1125 |  ShibaBitcoin SBBTC | US$65,51 | -0,04% | 3,81% | US$7.637.464 | US$242.968 | 116.584 SBBTC |
| 1126 |  RichQUACK.com QUACK | - | -0,38% | -0,47% | US$7.588.181 | US$90.184,90 | 44.085.961.274.152.304 QUACK |
| 1127 |  Verse World VERSE | US$0,07598 | -0,09% | -4,08% | US$7.598.157 | US$899.850 | 99.999.991 VERSE |
| 1128 |  Theoriq THQ | US$0,05472 | 21,62% | 0,00% | US$7.530.003 | US$21.416.701 | 137.603.808 THQ |
| 1129 |  0x0.ai 0x0 | US$0,008650 | -3,95% | -4,56% | US$7.513.474 | US$7.281,10 | 868.563.455 0x0 |
| 1130 |  Patriot PATRIOT | US$0,0007476 | 5,21% | 25,59% | US$7.476.170 | US$110.944 | 10.000.000.000 PATRIOT |
| 1131 |  Metacade MCADE | US$0,004618 | 1,89% | 7,65% | US$7.468.613 | US$552.579 | 1.617.132.095 MCADE |
| 1132 |  LOAN Protocol LOAN | US$0,0004052 | -2,75% | 1,65% | US$7.458.530 | US$119.248 | 18.406.735.547 LOAN |
| 1133 |  Orizon ORI | US$55,93 | 2,37% | 0,41% | US$7.464.616 | US$201.437 | 133.466 ORI |
| 1134 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$4.035,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1135 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01047 | 0,43% | -4,41% | US$7.394.035 | US$715.641 | 706.334.781 QUICK |
| 1136 |  MCOIN MCOIN | US$0,04174 | -0,05% | -0,35% | US$7.387.367 | US$323.626 | 177.000.000 MCOIN |
| 1137 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1138 |  THORWallet TITN | US$0,1731 | 8,75% | 80,99% | US$7.355.882 | US$3.071.641 | 42.500.000 TITN |
| 1139 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,84% | 6,87% | US$7.351.621 | US$1.910.939 | 734.366.023.232.083 LADYS |
| 1140 |  Bitlayer BTR | US$0,02806 | 7,35% | 16,46% | US$7.341.556 | US$4.114.524 | 261.600.000 BTR |
| 1141 |  StablR USD USDR | US$0,9980 | -0,06% | -0,01% | US$7.335.221 | US$38.494.464 | 7.349.732 USDR |
| 1142 |  KiboShib KIBSHI | US$0,000007320 | 17,96% | 37,81% | US$7.324.959 | US$144.469 | 1.000.000.000.000 KIBSHI |
| 1143 |  Stonks STNK | US$12,57 | 1,85% | -14,44% | US$7.314.699 | US$82.143,01 | 581.890 STNK |
| 1144 |  Minutes Network Token MNTX | US$0,09382 | -3,89% | -21,82% | US$7.287.246 | US$419,96 | 77.671.219 MNTX |
| 1145 |  Gold tokenized ETF (xStock) GLDX | US$408,71 | 2,49% | 3,01% | US$7.193.345 | US$650.481 | 17.600 GLDX |
| 1146 |  Unagi Token UNA | US$0,01028 | 2,75% | 5,48% | US$7.174.569 | US$297.246 | 697.789.063 UNA |
| 1147 |  Microsoft tokenized stock (xStock) MSFTX | US$485,81 | -7,53% | 2,05% | US$7.151.821 | US$18.991,99 | 14.722 MSFTX |
| 1148 |  Amaterasu Omikami OMIKAMI | US$0,007555 | -2,64% | 0,10% | US$7.153.996 | US$97.912,26 | 946.976.011 OMIKAMI |
| 1149 |  Atletico De Madrid Fan Token ATM | US$0,9224 | -0,70% | 6,36% | US$7.125.062 | US$3.965.301 | 7.724.743 ATM |
| 1150 |  GAIB GAIB | US$0,03472 | -12,51% | -23,31% | US$7.111.851 | US$5.067.119 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.