Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  sudeng HIPPO | US$0,0009104 | 0,83% | -13,56% | US$9.104.155 | US$12.219.312 | 10.000.000.000 HIPPO |
| 1052 |  Pitbull PIT | - | -0,44% | 0,36% | US$9.044.755 | US$113.796 | 40.192.158.063.660.000 PIT |
| 1053 |  Pangolin PNG | US$0,04029 | -3,73% | -4,70% | US$9.040.633 | US$632.228 | 224.373.971 PNG |
| 1054 |  Seedify.fund SFUND | US$0,1020 | -1,61% | -5,68% | US$9.031.782 | US$419.563 | 88.545.915 SFUND |
| 1055 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,47 | 1,49% | 1,45% | US$9.038.294 | US$768,59 | 18.969 IWFon |
| 1056 |  Shapeshift FOX Token FOX | US$0,01166 | 0,27% | -1,52% | US$9.002.346 | US$76.026,16 | 772.286.516 FOX |
| 1057 |  Measurable Data Token MDT | US$0,01334 | 1,36% | -7,46% | US$9.020.604 | US$990.908 | 676.157.013 MDT |
| 1058 |  Portal To Bitcoin PTB | US$0,003374 | -0,80% | 7,99% | US$8.999.303 | US$10.344.964 | 2.666.955.663 PTB |
| 1059 |  Sperax SPA | US$0,004387 | 2,82% | -4,97% | US$8.985.508 | US$2.972.763 | 2.048.202.287 SPA |
| 1060 |  Nimiq NIM | US$0,0006549 | 2,66% | 7,17% | US$8.964.341 | US$104.459 | 13.689.017.801 NIM |
| 1061 |  PepeFork PORK | US$0,00000002000 | 10,19% | 14,80% | US$8.963.626 | US$168.222 | 407.625.731.620.942 PORK |
| 1062 |  Tharwa TRWA | US$0,001274 | -0,78% | 18,52% | US$8.918.624 | US$669.680 | 7.002.510.980 TRWA |
| 1063 |  XION XION | US$0,1947 | -3,00% | -10,94% | US$8.908.910 | US$9.214.915 | 45.766.750 XION |
| 1064 |  Green Satoshi Token (SOL) GST | US$0,002109 | -0,54% | -4,60% | US$8.979.672 | US$134.745 | 4.258.269.259 GST |
| 1065 |  CESS Network CESS | US$0,003360 | 0,30% | -2,93% | US$8.903.323 | US$1.100.586 | 2.650.000.000 CESS |
| 1066 |  Turtle TURTLE | US$0,05727 | 2,55% | -2,81% | US$8.860.124 | US$10.185.530 | 154.700.000 TURTLE |
| 1067 |  SUNDOG SUNDOG | US$0,008891 | 4,57% | -21,19% | US$8.868.215 | US$11.642.827 | 997.420.606 SUNDOG |
| 1068 |  FONSmartChain FON | US$0,4945 | -0,93% | 5,21% | US$8.857.195 | US$106.285 | 17.912.731 FON |
| 1069 |  Bitcoin Gold BTG | US$0,5062 | -7,85% | 11,92% | US$8.866.008 | US$9.018,09 | 17.513.924 BTG |
| 1070 |  Chainbounty BOUNTY | US$0,01777 | -0,99% | -0,59% | US$8.904.509 | US$277.039 | 501.230.732 BOUNTY |
| 1071 |  Synapse SYN | US$0,04746 | -0,18% | -12,20% | US$8.818.811 | US$1.299.397 | 185.815.935 SYN |
| 1072 |  Freedom Dollar FUSD | US$0,9998 | -0,04% | 0,01% | US$8.798.257 | US$486.382 | 8.800.000 FUSD |
| 1073 |  Aavegotchi GHST | US$0,1666 | 0,64% | -6,24% | US$8.788.305 | US$2.172.506 | 52.747.801 GHST |
| 1074 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008754 | 0,97% | -0,89% | US$8.753.681 | US$970.093 | 1.000.000.000 KEKIUS |
| 1075 |  Litecoin Cash LCC | US$0,01059 | 0,00% | -6,10% | US$8.679.164 | - | 819.590.848 LCC |
| 1076 |  AKEDO AKE | US$0,0003821 | 2,31% | 17,31% | US$8.710.783 | US$3.145.425 | 22.796.250.000 AKE |
| 1077 |  Pundi AI PUNDIAI | US$1,23 | 0,66% | -0,02% | US$8.659.001 | US$239.615 | 7.057.612 PUNDIAI |
| 1078 |  WeBuy WE | US$0,02389 | -0,13% | 2,38% | US$8.650.283 | US$34.068,43 | 362.031.240 WE |
| 1079 |  Parcl PRCL | US$0,02069 | 13,13% | -0,29% | US$8.529.136 | US$1.825.921 | 412.284.457 PRCL |
| 1080 |  Star Atlas DAO POLIS | US$0,02701 | 0,13% | -13,42% | US$8.582.917 | US$95.102,57 | 317.738.218 POLIS |
| 1081 |  Telos TLOS | US$0,01922 | -13,29% | -15,90% | US$8.571.652 | US$2.014.697 | 445.993.909 TLOS |
| 1082 |  Real REAL | US$0,008547 | -0,26% | 0,35% | US$8.506.369 | US$488.625 | 995.219.835 REAL |
| 1083 |  Polkastarter POLS | US$0,08625 | -0,41% | -14,32% | US$8.556.348 | US$2.798.337 | 99.209.632 POLS |
| 1084 |  Legacy Token LGCT | US$0,08042 | -26,52% | -56,36% | US$8.536.026 | US$453.386 | 106.139.449 LGCT |
| 1085 |  Russell RUSSELL | US$0,008306 | -30,55% | 303,95% | US$8.064.985 | US$4.859.851 | 970.983.463 RUSSELL |
| 1086 |  Propchain PROPC | US$0,1964 | 3,07% | 2,38% | US$8.404.549 | US$435.031 | 42.803.464 PROPC |
| 1087 |  Save SAVE | US$0,1839 | -0,16% | -5,49% | US$8.395.700 | - | 45.662.843 SAVE |
| 1088 |  DuckChain DUCK | US$0,001163 | 1,89% | -6,07% | US$8.319.338 | US$1.948.081 | 7.154.878.330 DUCK |
| 1089 |  xMoney UTK | US$0,01182 | -0,24% | -9,79% | US$8.320.774 | US$557.075 | 704.112.145 UTK |
| 1090 |  Nash NEX | US$0,1870 | -4,96% | 1,10% | US$8.334.722 | - | 44.563.135 NEX |
| 1091 |  Book of Ethereum BOOE | US$0,08657 | 2,96% | -4,55% | US$8.326.782 | US$73.299,29 | 96.191.009 BOOE |
| 1092 |  Fwog (SOL) FWOG | US$0,008493 | -7,30% | -12,87% | US$8.285.765 | US$1.706.035 | 975.635.328 FWOG |
| 1093 |  TMX TMX | US$15,97 | -1,59% | 5,25% | US$8.270.062 | US$171.694 | 517.857 TMX |
| 1094 |  Beefy BIFI | US$102,99 | -0,47% | -0,20% | US$8.239.235 | US$200.871 | 80.000 BIFI |
| 1095 |  Uranus URANUS | US$0,08255 | -4,08% | 27,79% | US$8.254.403 | US$1.073.025 | 99.996.022 URANUS |
| 1096 |  Daddy Tate DADDY | US$0,01369 | 1,77% | -8,60% | US$8.210.713 | US$792.918 | 599.622.612 DADDY |
| 1097 |  Galatasaray Fan Token GAL | US$1,13 | 0,01% | 3,06% | US$8.206.221 | US$123.470 | 7.254.386 GAL |
| 1098 |  MWX Token MWXT | US$0,1818 | -0,89% | -0,08% | US$8.166.823 | US$997.391 | 44.930.220 MWXT |
| 1099 |  Manchester City Fan Token CITY | US$0,6538 | 0,19% | 3,54% | US$8.121.073 | US$1.683.271 | 12.421.029 CITY |
| 1100 |  xU3O8 XU3O8 | US$5,06 | 0,02% | 4,99% | US$8.090.808 | US$1.780.108 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.