Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SIX Token SIX | US$0,01217 | 3,89% | -7,87% | US$10.357.505 | US$943.217 | 850.966.610 SIX |
| 1002 |  Keyboard Cat KEYCAT | US$0,001020 | -1,79% | 5,80% | US$10.195.635 | US$419.190 | 10.000.000.000 KEYCAT |
| 1003 |  Houdini Swap LOCK | US$0,1111 | 1,13% | 0,68% | US$10.090.272 | US$7.021,80 | 90.790.012 LOCK |
| 1004 |  Tokemak TOKE | US$0,1196 | -1,37% | -3,51% | US$10.114.542 | US$25.183,23 | 84.598.672 TOKE |
| 1005 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,07 | 0,20% | -0,05% | US$10.112.402 | US$264,68 | 104.180 EFAon |
| 1006 |  SWEAT SWEAT | US$0,001404 | 0,70% | 3,52% | US$10.101.380 | US$4.192.668 | 7.192.208.456 SWEAT |
| 1007 |  Heima HEI | US$0,1188 | 1,68% | -3,72% | US$10.097.785 | US$1.804.144 | 84.988.320 HEI |
| 1008 |  Arena-Z A2Z | US$0,001319 | 0,35% | -4,24% | US$10.054.659 | US$5.368.823 | 7.623.137.751 A2Z |
| 1009 |  Gearbox Protocol GEAR | US$0,001005 | -3,65% | 0,29% | US$10.050.526 | US$439.245 | 10.000.000.000 GEAR |
| 1010 |  AVA AVA | US$0,01012 | 1,65% | 5,92% | US$10.109.246 | US$1.748.904 | 999.207.048 AVA |
| 1011 |  World of Dypians WOD | US$0,02701 | -0,95% | 2,12% | US$10.006.800 | US$2.974.965 | 370.522.060 WOD |
| 1012 |  Diamond DMD | US$2,58 | -0,25% | -4,47% | US$10.030.276 | US$61.057,02 | 3.885.976 DMD |
| 1013 |  Yee Token YEE | US$0,009952 | -13,37% | -38,60% | US$9.952.112 | US$2.036.487 | 1.000.000.000 YEE |
| 1014 |  Bella Protocol BEL | US$0,1246 | 0,66% | -3,11% | US$9.969.669 | US$1.956.947 | 80.000.000 BEL |
| 1015 |  Graphite Protocol GP | US$0,2894 | -0,19% | -19,98% | US$9.870.640 | US$402.310 | 34.112.065 GP |
| 1016 |  Oraichain ORAI | US$0,7159 | -0,17% | -3,24% | US$9.896.581 | US$247.494 | 13.823.700 ORAI |
| 1017 |  DAR Open Network D | US$0,01330 | 2,15% | -1,83% | US$9.890.962 | US$1.740.750 | 743.519.458 D |
| 1018 |  Splintershards SPS | US$0,006325 | -0,19% | 1,85% | US$9.823.566 | US$17.314,45 | 1.553.148.410 SPS |
| 1019 |  Codatta XNY | US$0,003941 | -1,59% | 0,61% | US$9.851.847 | US$5.178.287 | 2.500.000.000 XNY |
| 1020 |  Bitboard BB | US$0,002236 | -5,36% | -25,69% | US$9.858.728 | US$310.671 | 4.408.729.689 BB |
| 1021 |  ArchLoot AL | US$0,01162 | 7,41% | -3,20% | US$9.895.175 | US$8.847.209 | 851.909.074 AL |
| 1022 |  FIO Protocol FIO | US$0,01172 | 1,06% | 4,39% | US$9.739.523 | US$1.261.290 | 831.280.478 FIO |
| 1023 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,88% | -16,13% | US$9.738.680 | US$5.375.554 | 1.000.000.000.000.000 MANYU |
| 1024 |  NeuralAI NEURAL | US$0,9723 | 9,49% | 4,66% | US$9.723.067 | US$134.223 | 10.000.000 NEURAL |
| 1025 |  BOBO BOBO | US$0,0000001500 | 1,30% | -3,46% | US$9.623.753 | US$371.303 | 66.134.444.313.649 BOBO |
| 1026 |  PinLink PIN | US$0,1091 | -4,15% | 4,53% | US$9.627.579 | US$577.532 | 88.206.631 PIN |
| 1027 |  The Arena ARENA | US$0,001876 | 3,14% | -15,23% | US$9.577.605 | US$134.720 | 5.105.381.108 ARENA |
| 1028 |  Zircuit ZRC | US$0,004338 | -3,17% | -9,02% | US$9.521.503 | US$7.446.631 | 2.194.923.458 ZRC |
| 1029 |  NuriTopia NBLU | US$0,004294 | -7,91% | 415,02% | US$9.543.527 | US$66.694,15 | 2.222.591.715 NBLU |
| 1030 |  Origin Dollar OUSD | US$0,9974 | -0,09% | -0,12% | US$9.535.098 | - | 9.559.735 OUSD |
| 1031 |  Fartboy FARTBOY | US$0,009567 | 2,22% | -10,31% | US$9.561.531 | US$108.666 | 999.440.457 FARTBOY |
| 1032 |  RSS3 RSS3 | US$0,01085 | 1,20% | -12,47% | US$9.480.115 | US$2.119.584 | 873.817.537 RSS3 |
| 1033 |  Major MAJOR | US$0,1131 | 0,54% | 3,46% | US$9.425.052 | US$1.218.083 | 83.349.868 MAJOR |
| 1034 |  Aria Protocol ARIAIP | US$0,02835 | -3,11% | -5,88% | US$9.439.973 | US$2.277.013 | 333.000.000 ARIAIP |
| 1035 |  MUX Protocol MCB | US$2,48 | 0,58% | 7,26% | US$9.463.662 | - | 3.821.523 MCB |
| 1036 |  Dego Finance DEGO | US$0,4491 | 1,10% | -4,29% | US$9.430.142 | US$1.809.701 | 20.997.213 DEGO |
| 1037 |  NKN NKN | US$0,01178 | 1,05% | -1,27% | US$9.367.332 | US$1.390.573 | 795.508.323 NKN |
| 1038 |  RACA RACA | US$0,00002262 | 0,07% | -7,12% | US$9.311.382 | US$3.129.865 | 411.670.371.068 RACA |
| 1039 |  Hooked Protocol HOOK | US$0,03417 | 1,65% | -4,18% | US$9.302.007 | US$3.726.247 | 272.248.732 HOOK |
| 1040 |  ANDY (ETH) ANDY | US$0,000009270 | 5,89% | -13,78% | US$9.272.978 | US$358.503 | 1.000.000.000.000 ANDY |
| 1041 |  Bitrue Coin BTR | US$0,02570 | -0,63% | -1,88% | US$9.264.276 | US$566.532 | 360.524.948 BTR |
| 1042 |  Wojak WOJAK | US$0,0001331 | 0,79% | 4,00% | US$9.237.686 | US$667.740 | 69.404.726.737 WOJAK |
| 1043 |  Nibiru NIBI | US$0,01051 | -0,62% | -18,38% | US$9.245.589 | US$476.427 | 879.406.672 NIBI |
| 1044 |  Vow VOW | US$0,02583 | 0,13% | -3,32% | US$9.202.626 | US$113.961 | 356.285.269 VOW |
| 1045 |  Unicorn Fart Dust UFD | US$0,009165 | -2,27% | -5,75% | US$9.165.175 | US$4.007.199 | 1.000.000.000 UFD |
| 1046 |  ORIGYN OGY | US$0,001172 | -0,05% | 0,50% | US$9.172.829 | US$288.581 | 7.828.640.875 OGY |
| 1047 |  Swarm BZZ | US$0,1719 | 8,80% | 14,61% | US$9.043.535 | US$446.266 | 52.600.661 BZZ |
| 1048 |  TCOM Global TCOM | US$0,09913 | 5,20% | 26,14% | US$9.119.913 | US$20.815.880 | 92.000.000 TCOM |
| 1049 |  HOPR HOPR | US$0,02671 | 1,36% | -3,44% | US$9.114.175 | US$332.184 | 341.173.813 HOPR |
| 1050 |  Pkoin PKOIN | US$0,6537 | -0,65% | -2,03% | US$9.102.093 | US$65.456,06 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.