Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Araracoin ARARA | US$0,0004037 | 0,01% | 0,17% | US$14.632.436 | US$7.572,28 | 36.250.000.000 ARARA |
| 852 |  Syscoin SYS | US$0,01721 | 2,57% | -2,21% | US$14.610.419 | US$7.337.947 | 848.972.568 SYS |
| 853 |  Impossible Finance Launchpad IDIA | US$0,02151 | 0,25% | -6,60% | US$14.625.123 | - | 680.000.000 IDIA |
| 854 |  DeAgentAI AIA | US$0,09921 | -0,88% | -33,30% | US$14.566.336 | US$2.979.851 | 146.830.000 AIA |
| 855 |  Collector Crypt CARDS | US$0,03815 | -1,19% | 6,25% | US$14.539.568 | US$307.048 | 381.124.447 CARDS |
| 856 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,47 | -0,57% | 0,12% | US$14.343.594 | US$942.548 | 141.359 AGGon |
| 857 |  Gleec Coin GLEEC | US$0,07871 | 1,22% | 0,15% | US$14.305.599 | US$14.683,94 | 181.755.046 GLEEC |
| 858 |  Enzyme MLN | US$4,78 | 2,45% | 1,17% | US$14.286.018 | US$8.206.474 | 2.987.747 MLN |
| 859 |  McDull MCDULL | US$0,000001890 | -0,66% | -3,15% | US$14.287.859 | US$33.094,90 | 7.555.555.555.554 MCDULL |
| 860 |  ThunderCore TT | US$0,001094 | -0,22% | -1,47% | US$14.244.892 | US$372.551 | 13.020.883.655 TT |
| 861 |  Wanchain WAN | US$0,07136 | 0,35% | 5,51% | US$14.183.528 | US$1.258.610 | 198.765.216 WAN |
| 862 |  ISLM ISLM | US$0,006496 | -4,02% | -4,06% | US$14.203.387 | US$14.609,98 | 2.186.458.886 ISLM |
| 863 |  Klever Coin KLV | US$0,001597 | 0,50% | 2,03% | US$14.184.914 | US$5.686.476 | 8.880.780.407 KLV |
| 864 |  Humans.ai HEART | US$0,001800 | 5,18% | -7,95% | US$14.039.699 | US$352.144 | 7.800.000.000 HEART |
| 865 |  Kleros PNK | US$0,01744 | 1,17% | 1,56% | US$14.040.555 | US$43.284,97 | 805.294.703 PNK |
| 866 |  MyShell SHELL | US$0,04387 | 1,72% | -4,92% | US$13.965.539 | US$5.745.334 | 318.333.333 SHELL |
| 867 |  StablR Euro EURR | US$1,17 | 0,36% | 0,09% | US$13.950.969 | US$9.853.071 | 11.883.542 EURR |
| 868 |  Access Protocol ACS | US$0,0003070 | -3,40% | -6,95% | US$13.773.898 | US$2.410.066 | 44.859.899.224 ACS |
| 869 |  Dolomite DOLO | US$0,03140 | -3,74% | -9,09% | US$13.865.621 | US$8.447.519 | 441.621.967 DOLO |
| 870 |  Bedrock BR | US$0,06008 | 1,56% | -3,50% | US$13.817.844 | US$931.140 | 230.000.000 BR |
| 871 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$310,06 | 0,53% | 0,73% | US$13.786.577 | US$1.972.378 | 44.464 GOOGLon |
| 872 |  FC Porto Fan Token PORTO | US$1,06 | 3,04% | 9,46% | US$13.779.111 | US$2.340.744 | 12.988.206 PORTO |
| 873 |  Alephium ALPH | US$0,1123 | -1,24% | -6,32% | US$13.742.796 | US$301.782 | 122.324.537 ALPH |
| 874 |  TG Casino TGC | US$0,1747 | 0,19% | 14,51% | US$13.747.669 | US$33.803,71 | 78.687.998 TGC |
| 875 |  RAMP RAMP | US$0,02863 | -0,54% | 0,95% | US$13.678.936 | - | 477.838.740 RAMP |
| 876 |  Hamster Kombat HMSTR | US$0,0002118 | -0,14% | 3,49% | US$13.635.459 | US$8.349.553 | 64.375.000.000 HMSTR |
| 877 |  Namecoin NMC | US$0,9252 | -0,41% | 1,92% | US$13.633.516 | US$16.422,85 | 14.736.400 NMC |
| 878 |  LUKSO LYX | US$0,4460 | -0,82% | -1,79% | US$13.618.457 | US$550.999 | 30.535.907 LYX |
| 879 |  Scroll SCR | US$0,07134 | 1,17% | -14,48% | US$13.553.919 | US$2.619.161 | 190.000.000 SCR |
| 880 |  Enso ENSO | US$0,6589 | 0,14% | -1,64% | US$13.565.962 | US$8.412.637 | 20.590.000 ENSO |
| 881 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,41 | -0,19% | 1,17% | US$13.580.338 | US$4.091.549 | 82.099 MSTRX |
| 882 |  Nobody Sausage NOBODY | US$0,01453 | -3,70% | 50,88% | US$13.597.997 | US$1.894.438 | 936.066.324 NOBODY |
| 883 |  LimeWire LMWR | US$0,03074 | -4,55% | -13,44% | US$13.521.051 | US$694.093 | 439.893.050 LMWR |
| 884 |  Wecan Group WECAN | US$0,002262 | 3,47% | -9,25% | US$13.572.996 | US$115.398 | 6.000.000.000 WECAN |
| 885 |  Radworks RAD | US$0,2622 | 1,26% | -5,50% | US$13.521.335 | US$2.075.284 | 51.575.979 RAD |
| 886 |  FirmaChain FCT | US$0,01250 | 7,65% | 1,89% | US$13.689.888 | US$170.791 | 1.095.605.684 FCT |
| 887 |  Toko Token TKO | US$0,07936 | 1,04% | -7,61% | US$13.458.959 | US$1.420.196 | 169.595.507 TKO |
| 888 |  Suilend SEND | US$0,2205 | -0,53% | -2,36% | US$13.423.825 | US$255.401 | 60.888.039 SEND |
| 889 |  SyncGPT SYNC | US$0,06711 | -0,03% | -0,05% | US$13.422.520 | - | 200.000.000 SYNC |
| 890 |  LC SHIB LC | US$0,01382 | 64,35% | 342,73% | US$13.054.480 | US$1.034.817 | 944.702.450 LC |
| 891 |  PAAL AI PAAL | US$0,01319 | -5,42% | -13,20% | US$13.163.752 | US$4.354.517 | 998.342.777 PAAL |
| 892 |  S.S. Lazio Fan Token LAZIO | US$0,9985 | -1,38% | 5,80% | US$13.158.512 | US$2.452.113 | 13.178.919 LAZIO |
| 893 |  DEXTools DEXT | US$0,1878 | 1,16% | 1,89% | US$13.128.613 | US$55.487,64 | 69.895.124 DEXT |
| 894 |  AS Roma Fan Token ASR | US$1,64 | -13,55% | 28,66% | US$13.156.316 | US$53.577.531 | 8.014.312 ASR |
| 895 |  Alltoscan ATS | US$0,1306 | -0,22% | -2,43% | US$13.060.225 | US$144.005 | 100.000.000 ATS |
| 896 |  BFG Token BFG | US$0,01161 | -1,17% | 3,37% | US$13.034.665 | US$577,32 | 1.122.808.916 BFG |
| 897 |  XSGD XSGD | US$0,7752 | 0,17% | 0,04% | US$13.010.750 | US$460.278 | 16.784.760 XSGD |
| 898 |  Splendor SPLD | US$0,2905 | 0,00% | -0,01% | US$12.988.000 | US$26.575,97 | 44.706.351 SPLD |
| 899 |  Infinity Ground AIN | US$0,05036 | 2,00% | -16,52% | US$12.932.705 | US$2.582.146 | 256.782.401 AIN |
| 900 |  X Empire X | US$0,00001879 | -2,46% | -1,62% | US$12.965.298 | US$773.255 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.