Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolySwarm NCT | US$0,009910 | -2,98% | -0,97% | US$18.684.567 | US$343.741 | 1.885.500.782 NCT |
| 752 |  ARPA ARPA | US$0,01232 | 0,55% | -2,47% | US$18.726.925 | US$6.382.128 | 1.519.586.598 ARPA |
| 753 |  Portal PORTAL | US$0,02504 | 20,66% | 11,60% | US$18.660.300 | US$21.398.250 | 745.354.866 PORTAL |
| 754 |  Artificial Liquid Intelligence ALI | US$0,002039 | -2,89% | -12,80% | US$18.589.984 | US$158.010 | 9.118.091.185 ALI |
| 755 |  GaiAI GAIX | US$0,1126 | 10,81% | -27,44% | US$18.492.605 | US$68.872.794 | 164.166.667 GAIX |
| 756 |  Hey Anon ANON | US$1,38 | -15,15% | 34,42% | US$18.469.753 | US$1.107.812 | 13.411.584 ANON |
| 757 |  KernelDAO KERNEL | US$0,06445 | -0,04% | 0,16% | US$18.453.903 | US$7.769.753 | 286.308.020 KERNEL |
| 758 |  Surge SURGE | US$0,03744 | 3,87% | -6,89% | US$18.346.067 | US$6.455.740 | 490.000.000 SURGE |
| 759 |  PePeonTron PEPEONTRON | US$0,01831 | -0,68% | -6,82% | US$18.313.277 | US$213.016 | 999.996.900 PEPEONTRON |
| 760 |  Metadium META | US$0,01063 | 2,40% | -2,33% | US$18.341.542 | US$300.969 | 1.725.408.720 META |
| 761 |  GoPlus Security GPS | US$0,004751 | -1,42% | -7,38% | US$18.304.803 | US$3.581.879 | 3.852.996.917 GPS |
| 762 |  Velodrome Finance VELO | US$0,01985 | -0,71% | -15,59% | US$18.168.571 | US$2.417.026 | 915.202.511 VELO |
| 763 |  Recall RECALL | US$0,09028 | 0,86% | 0,47% | US$18.152.165 | US$3.942.347 | 201.071.820 RECALL |
| 764 |  FUNToken FUN | US$0,001680 | 0,05% | -11,76% | US$18.154.162 | US$3.413.843 | 10.806.201.658 FUN |
| 765 |  Sharp SHARP | US$0,006689 | 8,99% | 11,89% | US$17.975.118 | US$447.277 | 2.687.239.197 SHARP |
| 766 |  AriaAI ARIA | US$0,06762 | 2,91% | 5,03% | US$17.949.472 | US$2.529.539 | 265.444.445 ARIA |
| 767 |  GameStop (gamestop-coin.vip) GME | US$0,00004360 | -2,37% | 11,46% | US$17.934.574 | US$211.747 | 411.297.484.026 GME |
| 768 |  Solidus Ai Tech AITECH | US$0,01023 | -2,48% | -9,50% | US$17.937.262 | US$6.975.731 | 1.753.226.436 AITECH |
| 769 |  Hashflow HFT | US$0,02711 | 0,76% | -9,67% | US$17.814.896 | US$3.630.715 | 657.128.905 HFT |
| 770 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,03 | -0,27% | -0,03% | US$17.782.760 | US$747.430 | 199.728 TLTon |
| 771 |  SUPRA SUPRA | US$0,0008248 | 16,65% | 2,30% | US$17.784.851 | US$1.324.742 | 21.563.236.187 SUPRA |
| 772 |  CONX XPLA | US$0,02005 | -5,61% | 36,12% | US$17.692.215 | US$3.649.850 | 882.438.091 XPLA |
| 773 |  Hunt Town HUNT | US$0,1433 | 4,64% | 2,57% | US$18.075.317 | US$3.451.218 | 126.167.678 HUNT |
| 774 |  EGL1 EGL1 | US$0,01760 | -2,73% | -0,11% | US$17.604.164 | US$9.163.271 | 1.000.000.000 EGL1 |
| 775 |  ULTILAND ARTX | US$0,4033 | 40,41% | -8,32% | US$17.100.962 | US$72.144.002 | 42.400.000 ARTX |
| 776 |  MyNeighborAlice ALICE | US$0,1752 | -0,75% | -13,02% | US$17.553.766 | US$7.792.554 | 100.204.462 ALICE |
| 777 |  Everscale EVER | US$0,008823 | 5,37% | -4,35% | US$17.518.359 | US$41.792,64 | 1.985.523.482 EVER |
| 778 |  Public Masterpiece Token PMT | US$0,1122 | -0,10% | 0,30% | US$17.451.054 | US$232.925 | 155.561.561 PMT |
| 779 |  ASD ASD | US$0,02641 | -2,96% | 10,18% | US$17.444.927 | US$1.211.172 | 660.615.274 ASD |
| 780 |  Test TST | US$0,01852 | 13,54% | 31,81% | US$17.482.234 | US$25.263.077 | 943.843.530 TST |
| 781 |  MetFi METFI | US$0,06314 | 3,39% | 8,70% | US$17.284.988 | US$78.053,35 | 273.773.799 METFI |
| 782 |  TARS AI TAI | US$0,01934 | -3,98% | -13,20% | US$17.255.624 | US$1.142.357 | 892.189.754 TAI |
| 783 |  Sleepless AI AI | US$0,03803 | 4,86% | 1,76% | US$17.238.194 | US$6.132.019 | 453.312.498 AI |
| 784 |  RIZE RIZE | US$0,01126 | -2,24% | 15,46% | US$17.172.660 | US$123.852 | 1.524.492.244 RIZE |
| 785 |  Tradoor TRADOOR | US$1,20 | 3,53% | -4,87% | US$17.239.208 | US$4.626.745 | 14.349.000 TRADOOR |
| 786 |  SuperRare RARE | US$0,02077 | 1,32% | -5,88% | US$17.123.705 | US$3.836.041 | 824.516.245 RARE |
| 787 |  Swarms SWARMS | US$0,01708 | -1,09% | 11,36% | US$17.083.983 | US$5.747.325 | 999.984.830 SWARMS |
| 788 |  Ice Open Network ICE | US$0,002542 | 10,20% | 0,39% | US$16.818.400 | US$52.539,11 | 6.615.204.261 ICE |
| 789 |  Goldfinch GFI | US$0,1970 | 0,65% | -0,93% | US$16.710.884 | US$302.969 | 84.817.513 GFI |
| 790 |  Mubarak MUBARAK | US$0,01680 | 10,86% | 8,35% | US$16.802.223 | US$18.426.616 | 1.000.000.000 MUBARAK |
| 791 |  Minswap MIN | US$0,009570 | 9,40% | 16,71% | US$16.823.924 | US$16.223.469 | 1.757.903.558 MIN |
| 792 |  Young YNG | US$0,6193 | -3,86% | -8,88% | US$16.719.984 | US$105.845 | 27.000.000 YNG |
| 793 |  SideShift Token XAI | US$0,1152 | 0,05% | -5,86% | US$16.622.755 | - | 144.299.738 XAI |
| 794 |  Planet IX(formerly IX token) IXT | US$0,1264 | -0,44% | -3,74% | US$16.620.167 | US$12.603,25 | 131.438.181 IXT |
| 795 |  SP500 tokenized ETF (xStock) SPYX | US$685,15 | 0,52% | 0,48% | US$16.545.675 | US$3.536.183 | 24.149 SPYX |
| 796 |  NetX NETX | US$0,9095 | 9,13% | 35,75% | US$16.599.954 | US$397.207 | 18.251.097 NETX |
| 797 |  Hermez Network HEZ | US$3,50 | -0,11% | -1,91% | US$16.440.114 | US$34.332,14 | 4.700.000 HEZ |
| 798 |  Just a chill guy CHILLGUY | US$0,01643 | 1,21% | -7,64% | US$16.430.480 | US$5.204.248 | 999.947.088 CHILLGUY |
| 799 |  Mind Network FHE | US$0,04628 | 0,84% | -53,12% | US$16.242.872 | US$11.829.494 | 350.999.998 FHE |
| 800 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,98 | 0,86% | 15,46% | US$16.355.755 | US$3.372.689 | 188.032 CRCLon |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.