Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,60 | -0,11% | 0,79% | US$5.583.252 | US$748,01 | 102.258 EEMon |
| 1252 |  Wen WEN | US$0,000007610 | -13,59% | -38,40% | US$5.537.990 | US$1.380.544 | 727.716.951.329 WEN |
| 1253 |  Purple Bitcoin PBTC | US$0,2869 | -3,90% | -15,20% | US$5.539.696 | US$116.819 | 19.312.169 PBTC |
| 1254 |  inSure DeFi SURE | US$0,0002070 | -8,12% | -36,02% | US$5.545.073 | - | 26.790.063.175 SURE |
| 1255 |  Yala YALA | US$0,02064 | 4,13% | -19,67% | US$5.555.621 | US$1.499.689 | 269.124.021 YALA |
| 1256 |  SwissCheese SWCH | US$0,1265 | -2,40% | -4,12% | US$5.535.837 | US$3.253.427 | 43.748.798 SWCH |
| 1257 |  Odos ODOS | US$0,002168 | -2,90% | -10,21% | US$5.475.383 | US$330.639 | 2.525.607.300 ODOS |
| 1258 |  CLV CLV | US$0,004497 | -5,89% | -16,02% | US$5.504.932 | US$1.491.611 | 1.224.140.929 CLV |
| 1259 |  CrossFi XFI | US$0,08319 | 0,49% | -4,16% | US$5.496.061 | US$421.065 | 66.069.458 XFI |
| 1260 |  Axiome AXM | US$0,01095 | -4,77% | -7,05% | US$5.529.429 | US$38.880,03 | 505.023.949 AXM |
| 1261 |  Bytecoin BCN | US$0,00002965 | 2,11% | 4,61% | US$5.457.004 | US$44,24 | 184.066.828.814 BCN |
| 1262 |  Union U | US$0,002847 | -3,83% | -10,02% | US$5.464.328 | US$2.228.589 | 1.919.050.000 U |
| 1263 |  My Lovely Planet MLC | US$0,05845 | 8,44% | 5,30% | US$5.450.916 | US$681.387 | 93.256.737 MLC |
| 1264 |  SHPING SHPING | US$0,002380 | -3,34% | -8,10% | US$5.443.513 | US$238.199 | 2.286.791.464 SHPING |
| 1265 |  Ren REN | US$0,005482 | -4,80% | -6,88% | US$5.443.159 | US$635.882 | 992.878.011 REN |
| 1266 |  DIMO DIMO | US$0,01312 | -1,53% | -15,27% | US$5.410.284 | US$57.892,21 | 412.245.810 DIMO |
| 1267 |  Camino Network CAM | US$0,01668 | 0,03% | -0,05% | US$5.427.930 | US$49.290,80 | 325.415.728 CAM |
| 1268 |  Joe coin JOE | US$0,005410 | -3,84% | -7,68% | US$5.410.207 | US$98.057,17 | 1.000.000.000 JOE |
| 1269 |  Coinweb CWEB | US$0,002237 | -0,21% | -7,19% | US$5.388.975 | US$78.224,00 | 2.408.933.785 CWEB |
| 1270 |  FEED EVERY GORILLA FEG | US$0,00006241 | -4,43% | -13,94% | US$5.321.167 | US$370.358 | 85.264.985.606 FEG |
| 1271 |  Masa MASA | US$0,004328 | 15,80% | 0,28% | US$5.242.315 | US$259.577 | 1.211.147.968 MASA |
| 1272 |  Suku SUKU | US$0,009848 | -0,40% | -11,18% | US$5.343.074 | US$188.150 | 542.545.293 SUKU |
| 1273 |  Hacken Token HAI | US$0,006404 | 0,82% | -2,44% | US$5.336.664 | US$151.819 | 833.328.310 HAI |
| 1274 |  UNCX Network UNCX | US$113,85 | 5,26% | 10,69% | US$5.310.208 | US$9.753,11 | 46.642 UNCX |
| 1275 |  Rain Coin RAIN | US$5,30 | -0,12% | 12,03% | US$5.301.329 | US$7.896,66 | 1.000.000 RAIN |
| 1276 |  r/CryptoCurrency Moons MOON | US$0,04969 | 0,64% | 3,52% | US$5.305.712 | US$262,21 | 106.776.318 MOON |
| 1277 |  Best Wallet BEST | US$0,003173 | -1,43% | -16,06% | US$5.302.346 | US$663.694 | 1.670.902.895 BEST |
| 1278 |  Komodo KMD | US$0,03813 | 1,25% | -6,96% | US$5.183.279 | US$225.212 | 135.953.876 KMD |
| 1279 |  TrustSwap SWAP | US$0,05280 | -7,09% | 50,77% | US$5.279.930 | US$6.506.331 | 99.995.164 SWAP |
| 1280 |  Aura Finance AURA | US$0,07409 | 0,07% | 4,32% | US$5.266.817 | US$6.266,99 | 71.085.293 AURA |
| 1281 |  GAIA GAIA | US$0,03088 | -1,17% | -6,55% | US$5.250.003 | US$6.011.041 | 170.000.000 GAIA |
| 1282 |  Vertcoin VTC | US$0,07132 | -0,61% | -1,12% | US$5.245.704 | US$13.631,31 | 73.551.122 VTC |
| 1283 |  Unibright UBT | US$0,03495 | 15,49% | -2,42% | US$5.243.107 | US$5.722,52 | 149.999.999 UBT |
| 1284 |  Lift Dollar USDL | US$0,9986 | -0,13% | -0,03% | US$5.213.770 | - | 5.220.856 USDL |
| 1285 |  Ycash (y.cash) YEC | US$0,3167 | 6,23% | -7,96% | US$5.209.606 | US$2.175,19 | 16.449.622 YEC |
| 1286 |  STUFF.io STUFF | US$0,001713 | -0,13% | 5,34% | US$5.193.054 | US$10.933,64 | 3.032.126.113 STUFF |
| 1287 |  Bellscoin BELLS | US$0,08442 | 0,55% | 5,67% | US$5.176.114 | US$41.158,13 | 61.312.851 BELLS |
| 1288 |  Switchboard Protocol SWTCH | US$0,03010 | -3,07% | -14,41% | US$5.165.488 | US$7.879.410 | 171.606.373 SWTCH |
| 1289 |  Ai Xovia AIX | US$1,42 | -1,84% | -14,60% | US$5.145.201 | US$2.631.439 | 3.623.555 AIX |
| 1290 |  Allo RWA | US$0,002873 | 3,13% | -4,11% | US$5.170.693 | US$1.050.265 | 1.800.000.000 RWA |
| 1291 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,06% | 17,64% | US$5.178.610 | US$809.995 | 420.684.354.244.576 PEIPEI |
| 1292 |  Koma Inu KOMA | US$0,009860 | 0,91% | -8,11% | US$5.153.433 | US$5.537.549 | 522.684.292 KOMA |
| 1293 |  Meta tokenized stock (xStock) METAX | US$661,02 | 0,24% | 2,11% | US$5.155.879 | US$5.891.370 | 7.800 METAX |
| 1294 |  Smog SMOG | US$0,006585 | -0,11% | -3,56% | US$5.129.398 | US$55,40 | 778.999.968 SMOG |
| 1295 |  MULTIVERSE MONKEY MMON | US$0,005125 | 1,13% | 9,98% | US$5.124.832 | US$35.941,06 | 1.000.000.000 MMON |
| 1296 |  VNX Swiss Franc VCHF | US$1,26 | 0,07% | 0,50% | US$5.123.083 | US$100.245 | 4.069.871 VCHF |
| 1297 |  Gamestop tokenized stock (xStock) GMEX | US$21,74 | -3,25% | -1,81% | US$5.078.456 | US$617,56 | 233.600 GMEX |
| 1298 |  Minima MINIMA | US$0,009101 | -1,94% | -7,91% | US$5.036.028 | US$52.587,93 | 553.366.920 MINIMA |
| 1299 |  PublicAI PUBLIC | US$0,02438 | -1,80% | -12,12% | US$5.015.137 | US$1.332.293 | 205.714.285 PUBLIC |
| 1300 |  Croatian Football Federation Token VATRENI | US$1,30 | -1,63% | 15,03% | US$5.005.156 | US$11.965,93 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.