Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JESUS | US$0,00000002000 | 5,36% | -5,08% | US$3.206.289 | US$12.058,16 | 151.426.487.242.538 JESUS |
| 1502 |  Free Palestine YAFA | US$0,003317 | 1,37% | -1,84% | US$3.217.411 | - | 969.999.181 YAFA |
| 1503 |  LORDS LORDS | US$0,01505 | 0,00% | -11,58% | US$3.211.620 | - | 213.425.189 LORDS |
| 1504 |  Penpie PNP | US$2,12 | 0,46% | -0,05% | US$3.198.484 | US$17.604,41 | 1.505.920 PNP |
| 1505 |  Decentralized Euro DEURO | US$1,17 | -0,36% | 0,25% | US$3.197.717 | US$296,29 | 2.736.815 DEURO |
| 1506 |  Renta Network RENTA | US$0,006331 | 3,41% | 3,81% | US$3.163.801 | US$213.127 | 499.718.075 RENTA |
| 1507 |  PaLM AI PALM | US$0,04153 | -8,60% | -1,73% | US$3.203.085 | US$57.621,55 | 77.129.726 PALM |
| 1508 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003248 | 0,50% | 3,78% | US$3.180.245 | US$1.080.530 | 979.120.075 DOGE |
| 1509 |  Colony CLY | US$0,02832 | 0,65% | -4,14% | US$3.192.296 | US$105.033 | 112.733.100 CLY |
| 1510 |  Alvara Protocol ALVA | US$0,03859 | 19,37% | 11,76% | US$3.182.592 | US$128.439 | 82.476.308 ALVA |
| 1511 |  Cellframe CELL | US$0,1110 | 3,66% | -15,78% | US$3.173.346 | US$587.366 | 28.599.168 CELL |
| 1512 |  Grok GROK | US$0,0005024 | 1,55% | 5,38% | US$3.174.601 | US$314.171 | 6.319.112.219 GROK |
| 1513 |  Pepe Unchained (New) PEPU | US$0,0002999 | -1,85% | -1,48% | US$3.165.888 | US$258.814 | 10.556.824.510 PEPU |
| 1514 |  Guild of Guardians GOG | US$0,003834 | -4,59% | -4,26% | US$3.140.003 | US$50.582,33 | 818.884.002 GOG |
| 1515 |  Wise Monkey MONKY | US$0,0000003700 | 0,02% | -1,24% | US$3.123.248 | US$193.152 | 8.500.000.000.000 MONKY |
| 1516 |  Obol OBOL | US$0,02239 | 5,84% | -8,59% | US$3.097.170 | US$3.979.113 | 138.320.000 OBOL |
| 1517 |  Omnity Convertible Token OCT | US$0,03121 | -0,95% | 17,00% | US$3.120.799 | US$76.846,15 | 100.000.000 OCT |
| 1518 |  Hoge Finance HOGE | US$0,000007950 | -2,53% | -10,22% | US$3.127.132 | - | 393.401.634.711 HOGE |
| 1519 |  Artrade ATR | US$0,002475 | -2,20% | 2,32% | US$3.118.129 | US$356.850 | 1.260.104.055 ATR |
| 1520 |  Roaring Kitty ROAR | US$0,003118 | -0,86% | -12,38% | US$3.118.185 | US$125.466 | 1.000.000.000 ROAR |
| 1521 |  Botto BOTTO | US$0,06389 | 0,82% | -27,09% | US$3.117.370 | US$62.843,15 | 48.796.184 BOTTO |
| 1522 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,87 | 0,25% | -1,26% | US$3.090.990 | US$377.044 | 43.616 KOon |
| 1523 |  Handshake HNS | US$0,004564 | -22,08% | 57,33% | US$3.093.434 | US$17.325,07 | 677.730.457 HNS |
| 1524 |  StarSlax SSLX | US$0,001230 | 7,63% | 3,48% | US$3.078.197 | US$206.645 | 2.501.658.636 SSLX |
| 1525 |  Astra Nova RVV | US$0,002991 | 1,70% | -9,59% | US$3.065.906 | US$4.619.636 | 1.024.995.000 RVV |
| 1526 |  MIA MIA | US$0,02689 | 1,99% | 4,24% | US$3.068.579 | US$11.597,69 | 114.112.742 MIA |
| 1527 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,82 | -0,15% | -4,40% | US$3.059.816 | US$212,65 | 118.528 PFEon |
| 1528 |  STAT STAT | US$0,03786 | -1,87% | 3,42% | US$3.063.860 | US$355.594 | 80.918.328 STAT |
| 1529 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,05 | -0,49% | -1,28% | US$3.044.875 | US$12.944.503 | 11.234 AAPLon |
| 1530 |  SLERF (OLD) SLERF | US$0,006086 | 0,05% | -7,45% | US$3.042.735 | US$200.787 | 499.997.750 SLERF |
| 1531 |  Delabs Games DELABS | US$0,004045 | 0,81% | 1,41% | US$3.034.995 | US$47.554,97 | 750.300.000 DELABS |
| 1532 |  Opus OPUS | US$0,003032 | -1,63% | -26,32% | US$3.032.252 | US$108.142 | 999.937.207 OPUS |
| 1533 |  Nestree EGG | US$0,001017 | 2,11% | -5,33% | US$3.046.512 | US$192.583 | 2.994.880.474 EGG |
| 1534 |  IBStoken IBS | US$0,0007521 | 0,17% | 0,15% | US$3.027.168 | US$129.120 | 4.025.015.200 IBS |
| 1535 |  HI HI | US$0,00004861 | 0,97% | -5,99% | US$3.017.504 | US$238,61 | 62.070.066.956 HI |
| 1536 |  MILC Platform MLT | US$0,02425 | 2,28% | -8,31% | US$3.017.453 | US$13.398,18 | 124.423.461 MLT |
| 1537 |  Hoppy HOPPY | US$0,000007140 | 5,70% | 17,28% | US$3.001.966 | US$1.092.601 | 420.690.000.000 HOPPY |
| 1538 |  Vader VADER | US$0,003003 | -0,36% | -15,24% | US$2.993.616 | US$227.560 | 996.739.513 VADER |
| 1539 |  Voxies VOXEL | US$0,01170 | -0,84% | -32,46% | US$2.978.493 | US$1.971.254 | 254.486.481 VOXEL |
| 1540 |  Kwenta KWENTA | US$6,87 | -0,29% | 2,65% | US$2.967.102 | - | 431.809 KWENTA |
| 1541 |  Nexa NEXA | US$0,0000005100 | 2,21% | -5,38% | US$2.966.577 | US$80.210,77 | 5.859.620.000.000 NEXA |
| 1542 |  Reef REEF | US$0,0001430 | -0,14% | -7,13% | US$3.005.879 | US$2.607.892 | 21.015.694.230 REEF |
| 1543 |  Nya NYA | US$0,00000008000 | -0,60% | -0,18% | US$2.953.311 | - | 35.234.152.874.088 NYA |
| 1544 |  Ribbon Finance RBN | US$0,03537 | 1,40% | -13,54% | US$2.950.163 | - | 83.414.311 RBN |
| 1545 |  RETARDIO RETARDIO | US$0,003015 | -0,87% | 0,13% | US$2.941.537 | US$791.672 | 975.671.265 RETARDIO |
| 1546 |  Boom BOOM | US$0,01129 | -6,36% | -6,14% | US$2.936.578 | US$1.131.242 | 260.093.247 BOOM |
| 1547 |  PLAYA3ULL GAMES 3ULL | US$0,0002022 | 0,07% | -3,35% | US$2.929.273 | US$635.413 | 14.486.663.082 3ULL |
| 1548 |  TRUF.Network TRUF | US$0,006554 | -0,50% | -5,76% | US$2.947.285 | US$338.965 | 449.694.595 TRUF |
| 1549 |  Fluence FLT | US$0,01196 | -0,87% | 4,03% | US$2.924.387 | US$139.873 | 244.492.214 FLT |
| 1550 |  FAR Labs FAR | US$0,0007151 | -8,69% | -18,32% | US$2.909.467 | US$159.891 | 4.068.460.000 FAR |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.