Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aki Network AKI | US$0,001052 | -0,18% | -0,32% | US$2.104.059 | US$40.855,20 | 2.000.000.000 AKI |
| 1702 |  XRP Healthcare XRPH | US$0,02987 | 7,83% | 4,42% | US$2.112.077 | US$112.992 | 70.708.715 XRPH |
| 1703 |  zkLink ZKL | US$0,004675 | -1,57% | -9,06% | US$2.074.007 | US$2.862.125 | 443.607.143 ZKL |
| 1704 |  Cream Finance CREAM | US$1,12 | 0,67% | -0,84% | US$2.079.769 | US$47.763,89 | 1.855.659 CREAM |
| 1705 |  Sabai Protocol SABAI | US$0,003878 | -0,48% | -2,11% | US$2.078.227 | US$958.518 | 535.861.018 SABAI |
| 1706 |  LATOKEN LA | US$0,005437 | -0,02% | -0,04% | US$2.066.763 | US$101,09 | 380.105.462 LA |
| 1707 |  Dingocoin DINGO | US$0,00001789 | -1,81% | -2,73% | US$2.059.366 | US$194.997 | 115.122.948.752 DINGO |
| 1708 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,47 | 1,64% | 0,09% | US$2.022.129 | US$1.419,13 | 7.947 IWMon |
| 1709 |  PINGPONG PINGPONG | US$0,007007 | 17,34% | -30,09% | US$2.021.703 | US$10.550.684 | 288.542.755 PINGPONG |
| 1710 |  YURU COIN YURU | US$0,2470 | 5,69% | -18,28% | US$2.018.355 | US$189.883 | 8.170.512 YURU |
| 1711 |  Strawberry AI BERRY | US$0,01998 | 16,25% | 7,14% | US$1.997.586 | US$20.647,95 | 100.000.000 BERRY |
| 1712 |  DFI.Money YFII | US$52,24 | -2,05% | -5,68% | US$2.016.250 | US$114.980 | 38.596 YFII |
| 1713 |  Mochi (New) MOCHI | US$0,000002150 | -3,65% | -2,59% | US$2.015.462 | US$20.505,63 | 937.630.000.000 MOCHI |
| 1714 |  BIDZ Coin BIDZ | US$0,002351 | -4,78% | -7,42% | US$1.998.711 | US$1.813,25 | 850.000.000 BIDZ |
| 1715 |  Intel Tokenized Stock (Ondo) INTCon | US$36,45 | -1,96% | -2,76% | US$1.992.958 | US$284.806 | 54.670 INTCon |
| 1716 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,92% | -3,66% | US$1.990.954 | US$73.521,34 | 469.000.000.000.000 PEPE2.0 |
| 1717 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$333,98 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1718 |  Alibaba Tokenized Stock (Ondo) BABAon | US$150,70 | 0,65% | 0,50% | US$1.986.821 | US$4.057.132 | 13.184 BABAon |
| 1719 |  donotfomoew MOEW | US$0,0003195 | 3,43% | 6,00% | US$1.980.922 | US$455.287 | 6.199.997.611 MOEW |
| 1720 |  Pwease PWEASE | US$0,001974 | -2,26% | -6,96% | US$1.974.116 | US$437.342 | 999.923.144 PWEASE |
| 1721 |  Autonomys Network AI3 | US$0,02294 | -9,05% | -17,89% | US$1.962.160 | US$78.306,25 | 85.539.193 AI3 |
| 1722 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,52 | -0,51% | -0,51% | US$1.958.220 | US$1.170.393 | 24.939 CSCOon |
| 1723 |  EverRise RISE | US$0,00003062 | -12,76% | -2,80% | US$1.956.149 | US$72,22 | 63.879.000.000 RISE |
| 1724 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002838 | -0,04% | 2,17% | US$1.958.461 | US$3.263.648 | 69.000.000.000 JYAI |
| 1725 |  E Money EMYC | US$0,01267 | 14,08% | 3,09% | US$1.943.538 | US$411.314 | 153.392.779 EMYC |
| 1726 |  Trabzonspor Fan Token TRA | US$0,2525 | -4,38% | -13,71% | US$1.936.313 | US$485.738 | 7.668.000 TRA |
| 1727 |  Intel tokenized stock (xStock) INTCX | US$36,50 | -1,62% | -2,77% | US$1.934.500 | US$1.776,76 | 53.000 INTCX |
| 1728 |  Permission Coin ASK | US$0,0001196 | -1,31% | -2,59% | US$1.933.136 | US$12.033,03 | 16.166.619.298 ASK |
| 1729 |  Karate Combat KARATE | US$0,00002886 | -1,95% | 1,93% | US$1.923.495 | US$13.513,49 | 66.649.473.128 KARATE |
| 1730 |  Rizzmas RIZZMAS | US$0,000003840 | 0,06% | -40,06% | US$1.910.717 | US$3.028.988 | 497.317.755.864 RIZZMAS |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,002399 | 0,92% | 0,01% | US$1.919.797 | US$645.332 | 800.176.861 DOPU |
| 1732 |  EVDC Network EVDC | US$0,00003028 | 0,40% | 7,42% | US$1.914.463 | US$595.579 | 63.230.072.625 EVDC |
| 1733 |  WUFFI WUF | US$0,00000002000 | -0,93% | 3,64% | US$1.904.105 | US$14.827,12 | 82.555.972.404.747 WUF |
| 1734 |  Rai Reflex Index RAI | US$3,37 | 5,20% | -1,06% | US$1.902.771 | US$11.725,26 | 565.061 RAI |
| 1735 |  Venus BCH vBCH | US$12,31 | -0,06% | 10,05% | US$1.900.886 | - | 154.392 vBCH |
| 1736 |  Shina Inu SHI | US$0,0000001600 | 0,52% | 6,38% | US$1.899.187 | US$44.932,17 | 12.215.422.502.184 SHI |
| 1737 |  Pandu Pandas PANDU | US$0,00001979 | -1,96% | -4,17% | US$1.907.087 | US$1.988.615 | 96.371.579.867 PANDU |
| 1738 |  Housecoin HOUSE | US$0,001886 | -2,95% | -4,19% | US$1.883.281 | US$4.236.062 | 998.604.186 HOUSE |
| 1739 |  Akita Inu AKITA | US$0,00000003000 | 1,30% | 16,60% | US$1.879.971 | US$129.857 | 68.071.541.209.831 AKITA |
| 1740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.092,67 | 2,26% | 0,25% | US$1.874.611 | US$5.359,46 | 1.716 BLKon |
| 1741 |  Dino Tycoon TYCOON | US$0,008587 | 64,63% | -35,32% | US$1.879.004 | US$2.519.286 | 218.825.336 TYCOON |
| 1742 |  Space Nation Oikos OIK | US$0,005959 | -3,23% | -14,47% | US$1.868.162 | US$153.940 | 313.500.000 OIK |
| 1743 |  Silencio SLC | US$0,0001067 | 2,80% | 3,09% | US$1.859.180 | US$225.880 | 17.427.933.245 SLC |
| 1744 |  Somnium Space Cubes CUBE | US$0,1485 | 0,43% | 5,32% | US$1.856.549 | US$2.548,78 | 12.500.000 CUBE |
| 1745 |  SMARDEX USDN USDN | US$1,00 | 0,23% | 0,22% | US$1.856.689 | US$4.528,28 | 1.851.711 USDN |
| 1746 |  Graphlinq Chain GLQ | US$0,005439 | 2,64% | -6,13% | US$1.849.221 | US$124.341 | 339.999.895 GLQ |
| 1747 |  Serenity SERSH | US$0,04434 | -2,25% | 10,88% | US$1.841.249 | US$21.803,44 | 41.523.348 SERSH |
| 1748 |  Prosper PROS | US$0,03576 | -0,41% | -9,68% | US$1.838.120 | US$149.528 | 51.394.815 PROS |
| 1749 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,69 | 1,19% | 0,04% | US$1.832.698 | US$878.745 | 12.162 CVXon |
| 1750 |  LUCA LUCA | US$0,2953 | -3,28% | -11,07% | US$1.829.354 | US$121.150 | 6.194.014 LUCA |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.