Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,87% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1602 |  Pandora PANDORA | US$263,28 | 13,77% | -4,80% | US$2.632.818 | US$186.083 | 10.000 PANDORA |
| 1603 |  BeatSwap BTX | US$0,01159 | 2,61% | -10,14% | US$2.605.390 | US$2.681.126 | 224.755.243 BTX |
| 1604 |  Qubit QBIT | US$0,002627 | 4,13% | 48,30% | US$2.606.799 | US$7.732,80 | 992.500.000 QBIT |
| 1605 |  Alphakek AI AIKEK | US$0,01095 | 5,68% | -3,07% | US$2.599.232 | US$1.133,83 | 237.319.317 AIKEK |
| 1606 |  Ref Finance REF | US$0,05708 | 0,03% | -3,48% | US$2.597.986 | - | 45.510.899 REF |
| 1607 |  Kori The Pom KORI | US$0,002588 | 17,65% | 24,43% | US$2.587.496 | US$1.532.976 | 1.000.000.000 KORI |
| 1608 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$485,03 | -0,31% | 2,08% | US$2.584.935 | US$861.842 | 5.329 MSFTon |
| 1609 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,91 | -1,36% | -2,07% | US$2.582.309 | US$682.007 | 17.943 PGon |
| 1610 |  GT Protocol GTAI | US$0,04233 | 5,66% | -4,68% | US$2.557.233 | US$165.606 | 60.405.180 GTAI |
| 1611 |  Cere Network CERE | US$0,0003698 | 0,22% | -1,84% | US$2.566.484 | US$82.356,91 | 6.939.923.952 CERE |
| 1612 |  Boop BOOP | US$0,008200 | -2,25% | -2,44% | US$2.565.446 | US$646.180 | 312.860.037 BOOP |
| 1613 |  DeHub DHB | US$0,0006292 | 1,90% | 12,40% | US$2.564.507 | - | 4.075.792.623 DHB |
| 1614 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$323,68 | 1,85% | 0,98% | US$2.557.288 | US$1.207.485 | 7.901 JPMon |
| 1615 |  ValleyDAO GROW | US$0,2419 | 8,82% | 7,23% | US$2.569.753 | - | 10.625.300 GROW |
| 1616 |  Saito SAITO | US$0,001298 | -0,18% | -3,22% | US$2.568.577 | US$73.825,54 | 1.979.292.275 SAITO |
| 1617 |  PoP Planet P | US$0,01815 | 1,64% | 6,94% | US$2.540.673 | US$9.225.642 | 140.000.000 P |
| 1618 |  AGI ALPHA AGENT AGIALPHA | US$0,002547 | 3,36% | 1,40% | US$2.547.362 | - | 999.996.904 AGIALPHA |
| 1619 |  BRN Metaverse BRN | US$0,09061 | -2,76% | -1,21% | US$2.541.473 | US$150.608 | 28.049.501 BRN |
| 1620 |  ICB Network ICBX | US$0,0001318 | -0,54% | -0,41% | US$2.542.224 | US$191.371 | 19.292.413.946 ICBX |
| 1621 |  bitsCrunch BCUT | US$0,004199 | -0,05% | -14,98% | US$2.535.252 | US$289.633 | 603.779.276 BCUT |
| 1622 |  Harold HAROLD | US$0,003212 | -1,05% | -5,95% | US$2.528.099 | US$28.176,91 | 787.005.431 HAROLD |
| 1623 |  Energi NRG | US$0,02504 | -0,14% | -0,03% | US$2.521.558 | US$126.691 | 100.692.662 NRG |
| 1624 |  League of Traders LOT | US$0,01042 | 4,20% | 3,65% | US$2.498.960 | US$1.313.087 | 239.722.225 LOT |
| 1625 |  TOKPIE TKP | US$0,08781 | -1,44% | -6,57% | US$2.521.426 | - | 28.714.064 TKP |
| 1626 |  ArbDoge AI AIDOGE | - | 0,12% | -6,57% | US$2.520.144 | US$5.015.417 | 174.455.896.934.211.008 AIDOGE |
| 1627 |  TokenFi TOKEN | US$0,002515 | -1,37% | -8,49% | US$2.515.294 | US$2.358.627 | 1.000.019.789 TOKEN |
| 1628 |  catwifmask MASK | US$0,002509 | 5,23% | 23,44% | US$2.507.989 | US$517.991 | 999.771.729 MASK |
| 1629 |  Æternity AE | US$0,006497 | -0,03% | 29,93% | US$2.502.078 | US$12.618,35 | 385.106.898 AE |
| 1630 |  Slothana SLOTH | US$0,001475 | -0,90% | -11,59% | US$2.500.207 | US$153.742 | 1.695.118.152 SLOTH |
| 1631 |  GOMBLE GM | US$0,008996 | -0,85% | -1,67% | US$2.499.659 | US$16.455,96 | 277.860.665 GM |
| 1632 |  Bloktopia BLOK | US$0,0001003 | 0,78% | -2,09% | US$2.487.240 | US$110.215 | 24.792.088.581 BLOK |
| 1633 |  just buy $1 worth of this coin $1 | US$0,002484 | 0,63% | 22,29% | US$2.483.650 | US$788.804 | 999.748.308 $1 |
| 1634 |  TaleX X | US$0,01651 | -1,43% | -19,79% | US$2.476.580 | US$50.632,30 | 150.000.000 X |
| 1635 |  Zenon ZNN | US$0,3869 | -6,39% | 1,09% | US$2.449.201 | - | 6.330.750 ZNN |
| 1636 |  Starlink STARL | US$0,0000002500 | -1,07% | 0,24% | US$2.450.531 | US$21.940,98 | 9.979.172.029.858 STARL |
| 1637 |  Zenrock ROCK | US$0,01275 | -0,27% | 6,55% | US$2.430.755 | US$12.506,77 | 190.612.418 ROCK |
| 1638 |  Hydra HYDRA | US$0,08238 | -0,46% | -2,62% | US$2.421.674 | US$94.580,91 | 29.396.077 HYDRA |
| 1639 |  Stratos STOS | US$0,06250 | -3,32% | -2,93% | US$2.424.866 | US$138.595 | 38.800.874 STOS |
| 1640 |  Polytrade TRADE | US$0,05905 | -1,91% | -9,71% | US$2.438.071 | US$393.899 | 41.288.875 TRADE |
| 1641 |  Vai VAI | US$0,9998 | -0,05% | -0,02% | US$2.414.127 | - | 2.414.686 VAI |
| 1642 |  Quq QUQ | US$0,002408 | -11,12% | -19,98% | US$2.408.478 | US$206.110.225 | 1.000.000.000 QUQ |
| 1643 |  BasedAI BASEDAI | US$0,06946 | 2,83% | -25,86% | US$2.403.290 | US$5.524,28 | 34.599.420 BASEDAI |
| 1644 |  RyuJin RYU | - | -2,88% | -1,29% | US$2.402.838 | US$7.468,47 | 963.849.991.678.536 RYU |
| 1645 |  Cortex CTXC | US$0,01031 | 6,24% | -19,87% | US$2.421.611 | US$1.911.998 | 234.850.406 CTXC |
| 1646 |  Momo (momocoin.space) MOMO | US$0,002472 | 13,57% | 6,15% | US$2.458.912 | US$1.565.365 | 994.626.380 MOMO |
| 1647 |  Everclear CLEAR | US$0,003608 | 0,05% | -3,64% | US$2.373.981 | US$31.344,16 | 657.985.365 CLEAR |
| 1648 |  BONDEX BDXN | US$0,01491 | 0,47% | -10,56% | US$2.385.346 | US$2.355.941 | 160.000.000 BDXN |
| 1649 |  Italian National Football Team Fan Token ITA | US$0,2016 | -0,03% | -2,16% | US$2.365.493 | US$55.121,02 | 11.734.738 ITA |
| 1650 |  Dexsport DESU | US$0,01211 | -0,10% | -12,88% | US$2.368.672 | US$1.500,20 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.