Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Minted MTD | US$0,004399 | 0,61% | 1,10% | US$814.734 | US$193,20 | 185.207.721 MTD |
| 2152 |  Salesforce tokenized stock (xStock) CRMX | US$262,61 | 1,53% | 3,45% | US$814.091 | US$99,00 | 3.100 CRMX |
| 2153 |  Jumoney JUM | US$0,0007410 | -1,03% | -13,45% | US$812.761 | US$150.975 | 1.096.798.542 JUM |
| 2154 |  Super Zero Protocol SERO | US$0,001826 | 0,75% | 9,69% | US$813.457 | US$16.046,04 | 445.436.527 SERO |
| 2155 |  Redacted RDAC | US$0,003123 | 1,18% | -6,89% | US$807.971 | US$13.976.729 | 258.728.606 RDAC |
| 2156 |  DeepBrain Chain DBC | US$0,0001473 | -0,91% | -4,77% | US$799.747 | US$15.964,67 | 5.428.952.299 DBC |
| 2157 |  Sidekick K | US$0,004886 | -3,59% | -22,40% | US$798.626 | US$1.443.203 | 163.466.281 K |
| 2158 |  Alpaca Finance ALPACA | US$0,005244 | -4,19% | -7,74% | US$795.401 | US$210.780 | 151.668.642 ALPACA |
| 2159 |  Spheron Network SPON | US$0,003715 | -1,42% | -18,01% | US$793.091 | US$231.989 | 213.504.167 SPON |
| 2160 |  Jobchain JOB | US$0,00007995 | -15,47% | -28,51% | US$788.631 | US$10,27 | 9.864.586.781 JOB |
| 2161 |  Celsius CEL | US$0,02083 | -2,88% | -7,02% | US$785.608 | US$227.741 | 37.720.111 CEL |
| 2162 |  MongCoin $MONG | - | -0,73% | -2,91% | US$782.332 | US$72.144,25 | 581.196.039.603.956 $MONG |
| 2163 |  Plearn PLN | US$0,009132 | -3,44% | -4,45% | US$785.941 | US$208.847 | 86.063.705 PLN |
| 2164 |  Merck tokenized stock (xStock) MRKX | US$104,67 | 3,50% | 4,80% | US$785.025 | US$594,37 | 7.500 MRKX |
| 2165 |  Solama SOLAMA | US$0,001199 | 0,49% | 6,24% | US$784.296 | US$156.143 | 653.868.075 SOLAMA |
| 2166 |  OFFICIAL K-POP KPOP | US$0,0001208 | -0,41% | -2,07% | US$783.509 | US$199.319 | 6.484.200.010 KPOP |
| 2167 |  Wizard Gang WIZARD | US$0,0007761 | -4,62% | -7,41% | US$775.977 | US$1.416.874 | 999.822.002 WIZARD |
| 2168 |  Rivalz Network RIZ | US$0,0006806 | -11,81% | -23,64% | US$783.361 | US$248.922 | 1.150.957.788 RIZ |
| 2169 |  Liberals Tears TEARS | US$0,0007780 | -5,00% | -26,86% | US$777.963 | - | 999.999.999 TEARS |
| 2170 |  Sportbet.one Token SBET | US$0,006167 | 0,08% | -0,04% | US$777.815 | US$77.077,30 | 126.120.568 SBET |
| 2171 |  DecideAI DCD | US$0,001591 | 0,95% | -20,32% | US$777.686 | US$449,79 | 488.677.471 DCD |
| 2172 |  Truth TRUU | US$0,00006390 | -4,16% | -49,93% | US$776.354 | US$283.841 | 12.148.792.291 TRUU |
| 2173 |  AbbVie tokenized stock (xStock) ABBVX | US$226,85 | -0,53% | -1,18% | US$771.287 | US$66.042,09 | 3.400 ABBVX |
| 2174 |  Gata GATA | US$0,008244 | 48,99% | 31,97% | US$793.441 | US$2.494.754 | 96.241.485 GATA |
| 2175 |  0xBitcoin 0xBTC | US$0,07958 | 0,77% | -5,56% | US$772.428 | - | 9.706.750 0xBTC |
| 2176 |  Buying.com BUY | US$0,002328 | 1,36% | 12,35% | US$772.274 | US$65.154,34 | 331.789.518 BUY |
| 2177 |  Hive Intelligence HINT | US$0,001674 | 1,42% | -1,71% | US$770.638 | US$292.210 | 460.375.000 HINT |
| 2178 |  Sekuya Multiverse SKYA | US$0,001912 | -0,28% | 3,88% | US$771.008 | US$85.560,53 | 403.212.733 SKYA |
| 2179 |  Nubila Network NB | US$0,004183 | 3,30% | -19,43% | US$769.708 | US$383.509 | 184.000.000 NB |
| 2180 |  Ta-da TADA | US$0,001100 | -2,14% | -15,08% | US$767.468 | US$55.492,56 | 697.448.145 TADA |
| 2181 |  Beny Bad Boy BBB | US$0,0003214 | 1,91% | -9,99% | US$765.905 | - | 2.382.904.000 BBB |
| 2182 |  Unifi Protocol DAO UNFI | US$0,08432 | -3,51% | -6,66% | US$805.113 | US$248.380 | 9.548.650 UNFI |
| 2183 |  DeFiChain DFI | US$0,0009181 | -4,79% | -14,69% | US$761.033 | US$789,93 | 828.938.980 DFI |
| 2184 |  Priceless PRICELESS | US$0,0007559 | -4,33% | -0,89% | US$755.890 | US$573.631 | 1.000.000.000 PRICELESS |
| 2185 |  Rari Governance Token RGT | US$0,06059 | 1,36% | -14,88% | US$755.712 | - | 12.472.026 RGT |
| 2186 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,55 | -0,21% | 6,56% | US$749.064 | US$270.733 | 4.418 SHOPon |
| 2187 |  WeSendit WSI | US$0,0009078 | 0,22% | 1,08% | US$747.725 | US$12.345,15 | 823.701.647 WSI |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$226,54 | 1,17% | 5,71% | US$747.047 | US$89.376,94 | 3.298 SNOWon |
| 2189 |  Whales Market WHALES | US$0,02865 | 10,67% | 10,72% | US$745.796 | US$2.769,55 | 26.034.330 WHALES |
| 2190 |  RefundYourSOL RYS | US$0,0007567 | 3,28% | 2,83% | US$745.020 | US$2.650,64 | 984.625.096 RYS |
| 2191 |  Any Inu AI | US$0,000001760 | -2,52% | 4,04% | US$741.235 | US$55.327,57 | 420.346.375.474 AI |
| 2192 |  Areum AREA | US$0,006276 | 22,62% | 29,69% | US$739.740 | US$7.997,65 | 117.860.866 AREA |
| 2193 |  R0AR 1R0R | US$0,001786 | -2,30% | -6,68% | US$738.874 | US$65.779,61 | 413.782.197 1R0R |
| 2194 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.995,79 | -0,25% | 1,38% | US$738.765 | US$3.539,48 | 370 MELIon |
| 2195 |  Etherisc DIP Token DIP | US$0,003075 | -6,80% | -26,07% | US$737.142 | US$11,48 | 239.742.108 DIP |
| 2196 |  LimoCoin Swap LMCSWAP | US$0,0006906 | -0,92% | -4,17% | US$812.764 | US$1,16 | 1.176.976.435 LMCSWAP |
| 2197 |  Element ELMT | US$0,0004230 | -81,84% | 7,78% | US$733.812 | US$1.232,01 | 1.734.830.085 ELMT |
| 2198 |  neurahub NEURA | US$0,008874 | 1,56% | -6,09% | US$730.753 | - | 82.343.569 NEURA |
| 2199 |  GAIMIN GMRX | US$0,00001474 | -17,21% | -18,82% | US$714.273 | US$36.402,63 | 48.444.821.202 GMRX |
| 2200 |  Ultraround Money CIRCLE | US$0,8286 | -1,78% | 22,20% | US$723.790 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.