Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Thermo Fisher tokenized stock (xStock) TMOX | US$573,55 | 0,76% | 1,04% | US$722.673 | US$67,54 | 1.260 TMOX |
| 2202 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2203 |  Sallar ALL | US$0,0004000 | -6,03% | -13,22% | US$719.972 | - | 1.800.038.960 ALL |
| 2204 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007969 | 2,28% | 0,65% | US$719.350 | US$356.519 | 902.706.682 KM |
| 2205 |  TROY TROY | US$0,00007174 | 3,84% | 5,43% | US$717.421 | US$46.536,95 | 10.000.000.000 TROY |
| 2206 |  Tevaera TEVA | US$0,001464 | -0,54% | -3,26% | US$717.437 | US$67.322,05 | 489.913.207 TEVA |
| 2207 |  Butthole Coin BHC | US$0,0007166 | -0,23% | -5,65% | US$716.550 | US$371.545 | 999.982.618 BHC |
| 2208 |  DUKO DUKO | US$0,00007382 | -0,46% | -17,33% | US$713.426 | US$174.664 | 9.663.955.990 DUKO |
| 2209 |  Rift AI RIFT | US$0,002692 | -1,26% | -2,53% | US$713.211 | - | 264.914.961 RIFT |
| 2210 |  Ispolink ISP | US$0,00008967 | -1,80% | -14,93% | US$711.118 | US$166.273 | 7.930.653.999 ISP |
| 2211 |  zkSwap Finance ZF | US$0,001161 | 2,26% | -8,40% | US$709.993 | US$117.154 | 611.536.423 ZF |
| 2212 |  EXMO Coin EXM | US$0,006596 | -0,64% | -0,22% | US$708.258 | US$2.609.927 | 107.375.446 EXM |
| 2213 |  Coinbase Tokenized Stock (Ondo) COINon | US$248,24 | 1,12% | -0,87% | US$707.313 | US$1.834.847 | 2.849 COINon |
| 2214 |  ApeBond ABOND | US$0,001316 | 0,56% | 21,01% | US$705.613 | US$86.856,96 | 536.071.634 ABOND |
| 2215 |  Smoking Chicken Fish SCF | US$0,0007047 | 0,63% | -2,86% | US$704.610 | US$482.918 | 999.910.648 SCF |
| 2216 |  Philtoken PHIL | US$0,0007029 | 0,75% | 3,16% | US$702.850 | US$312.346 | 1.000.000.000 PHIL |
| 2217 |  Everest ID | US$0,006017 | 13,97% | 16,65% | US$702.141 | - | 116.700.000 ID |
| 2218 |  Vertus VERT | US$0,001332 | 0,05% | -1,42% | US$702.146 | US$375.268 | 527.199.617 VERT |
| 2219 |  Abyss ABYSS | US$0,003061 | -0,06% | 1,98% | US$701.011 | - | 229.003.739 ABYSS |
| 2220 |  Agent Virtual Machine AVM | US$0,01324 | 0,75% | -7,27% | US$701.009 | - | 52.935.488 AVM |
| 2221 |  ZKWASM ZKWASM | US$0,006845 | 2,24% | 3,25% | US$699.681 | US$404.150 | 102.222.222 ZKWASM |
| 2222 |  HAVAH HVH | US$0,0003088 | -6,41% | -0,08% | US$698.235 | US$49.848,64 | 2.260.880.938 HVH |
| 2223 |  Boss Token BOSS | - | 0,48% | -0,14% | US$697.693 | US$2.774,70 | 395.014.291.286.718 BOSS |
| 2224 |  MasterBOT BOT | US$0,0006904 | -8,26% | -40,72% | US$690.438 | US$23.551,55 | 1.000.000.000 BOT |
| 2225 |  Honeyland HXD | US$0,001736 | -1,49% | -8,90% | US$695.374 | US$40.842,55 | 400.473.449 HXD |
| 2226 |  Billy BILLY | US$0,0007369 | -8,88% | 14,81% | US$689.863 | US$447.465 | 936.137.657 BILLY |
| 2227 |  Tap XTP | US$0,0005606 | -1,27% | -19,45% | US$690.632 | US$1.155,75 | 1.231.911.016 XTP |
| 2228 |  MILLI MILLI | US$0,000002630 | 11,31% | 7,56% | US$690.580 | US$78.182,06 | 263.000.052.729 MILLI |
| 2229 |  Blockasset BLOCK | US$0,002194 | -1,52% | -17,64% | US$685.067 | US$19.230,40 | 312.236.396 BLOCK |
| 2230 |  Brainlet BRAINLET | US$0,0007221 | -0,51% | 7,42% | US$688.082 | US$6.211,93 | 952.905.541 BRAINLET |
| 2231 |  EARNM EARNM | US$0,0002143 | 5,66% | -0,46% | US$697.250 | US$33.636,13 | 3.252.978.336 EARNM |
| 2232 |  Moon Tropica CAH | US$0,2290 | -0,03% | 4,70% | US$685.233 | - | 2.992.500 CAH |
| 2233 |  ALEX Lab ALEX | US$0,001138 | 0,10% | -17,81% | US$689.909 | US$178.163 | 606.489.877 ALEX |
| 2234 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,18 | -1,64% | -1,03% | US$683.849 | US$67.935,53 | 7.500 AZNX |
| 2235 |  Universe Boss Coin UBC | US$0,0006845 | -0,33% | 0,93% | US$684.482 | US$253.670 | 1.000.000.000 UBC |
| 2236 |  Dust DUST | US$0,0006834 | -0,43% | -16,04% | US$683.362 | US$400.065 | 1.000.000.000 DUST |
| 2237 |  Bombie BOMB | US$0,00007570 | -4,41% | -47,39% | US$681.274 | US$129.408 | 9.000.000.000 BOMB |
| 2238 |  Mdex MDX | US$0,0007118 | -1,34% | -11,20% | US$676.408 | US$12.069,45 | 950.246.937 MDX |
| 2239 |  Venus DOT vDOT | US$0,04061 | -1,08% | -6,33% | US$676.135 | - | 16.649.243 vDOT |
| 2240 |  Redbrick BRIC | US$0,002875 | -9,80% | -24,78% | US$675.935 | US$296.665 | 235.108.500 BRIC |
| 2241 |  Analog ANLOG | US$0,0003615 | -10,38% | -25,05% | US$671.297 | US$421.914 | 1.857.089.402 ANLOG |
| 2242 |  Polkamarkets POLK | US$0,007271 | -1,39% | -0,73% | US$668.970 | US$11.626,95 | 92.009.791 POLK |
| 2243 |  Reality Metaverse RMV | US$0,002675 | -3,10% | -1,61% | US$668.543 | US$66.644,34 | 249.893.123 RMV |
| 2244 |  BSCPAD BSCPAD | US$0,008520 | 1,26% | 1,07% | US$674.870 | US$10.549,33 | 79.211.621 BSCPAD |
| 2245 |  GALAXIS Token GALAXIS | US$0,0001922 | -0,50% | -2,62% | US$663.340 | US$51.660,21 | 3.451.650.587 GALAXIS |
| 2246 |  Solchat CHAT | US$0,08217 | -2,32% | -4,16% | US$660.901 | US$69.828,41 | 8.043.460 CHAT |
| 2247 |  BEFE BEFE | US$0,000007050 | -1,77% | 1,16% | US$657.069 | US$98.743,93 | 93.201.825.078 BEFE |
| 2248 |  Toad $TOAD | - | 8,22% | 8,73% | US$656.437 | US$11.929,80 | 407.084.555.679.471 $TOAD |
| 2249 |  Bank of America tokenized stock (xStock) BACX | US$55,98 | 1,41% | 1,25% | US$655.526 | US$506,35 | 11.710 BACX |
| 2250 |  HOME3 HTS | US$0,007328 | -3,00% | -8,56% | US$654.788 | - | 89.350.000 HTS |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.