Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BOTIFY BOTIFY | US$0,0004861 | 13,44% | -2,10% | US$485.927 | US$84.000,69 | 999.755.552 BOTIFY |
| 2402 |  CryptoTradingFund CTF | US$0,1028 | -7,96% | -20,72% | US$485.536 | US$705,61 | 4.724.290 CTF |
| 2403 |  STAKE STAKE | US$0,05733 | -4,09% | -4,61% | US$485.056 | - | 8.460.044 STAKE |
| 2404 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004857 | 0,24% | -7,94% | US$484.080 | US$328,22 | 996.582.770 TRUST |
| 2405 |  Multiple Network MTP | US$0,0005495 | -1,03% | 12,94% | US$483.530 | US$254.967 | 880.000.000 MTP |
| 2406 |  Mirror Protocol MIR | US$0,006222 | -0,85% | -7,38% | US$483.718 | US$420,28 | 77.742.680 MIR |
| 2407 |  Forj (Bondly) BONDLY | US$0,0004916 | -0,71% | 4,52% | US$483.588 | US$39.065,23 | 983.620.759 BONDLY |
| 2408 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,15% | -20,80% | US$482.834 | US$3.519,22 | 240.702.953.479.895 BABYGROK |
| 2409 |  Dasha VVAIFU | US$0,0004885 | -8,44% | 22,44% | US$485.222 | US$252.993 | 993.252.430 VVAIFU |
| 2410 |  GameSwift GSWIFT | US$0,001335 | -2,08% | -1,61% | US$481.578 | US$31.674,49 | 360.769.188 GSWIFT |
| 2411 |  Tron Bull TBULL | US$0,0004803 | -2,53% | -0,85% | US$480.292 | - | 999.999.997 TBULL |
| 2412 |  Baby BNB BABYBNB | US$0,0008648 | -2,05% | -7,44% | US$479.809 | US$156.195 | 554.838.710 BABYBNB |
| 2413 |  LayerAI LAI | US$0,00009222 | -2,08% | -14,97% | US$507.132 | US$205.311 | 5.499.308.275 LAI |
| 2414 |  Philip Morris tokenized stock (xStock) PMX | US$158,89 | 1,10% | -0,38% | US$476.670 | US$970,09 | 3.000 PMX |
| 2415 |  Buckazoids Buckazoids | US$0,0004762 | -1,17% | 0,21% | US$476.138 | US$201.300 | 999.893.175 Buckazoids |
| 2416 |  Bitcoin Second Chance BTC | US$0,02261 | -1,11% | 7,61% | US$474.671 | - | 20.997.243 BTC |
| 2417 |  ACA Token ACA | US$0,009494 | -1,08% | -6,68% | US$473.747 | US$99.079,51 | 49.901.990 ACA |
| 2418 |  Kimbo KIMBO | US$0,000006800 | 0,78% | -13,79% | US$472.270 | US$63.189,95 | 69.420.000.000 KIMBO |
| 2419 |  My Crypto Heroes MCHC | US$0,01726 | 0,08% | -1,73% | US$472.068 | - | 27.355.706 MCHC |
| 2420 |  Muhdo Hub DNA | US$0,0002793 | 0,30% | -5,75% | US$469.216 | - | 1.679.741.443 DNA |
| 2421 |  SelfieDogCoin SELFIE | US$0,0004750 | 0,78% | -2,67% | US$467.244 | US$10.910,15 | 983.717.932 SELFIE |
| 2422 |  DappRadar RADAR | US$0,0004856 | 1,87% | -1,94% | US$466.233 | US$11.757,21 | 960.096.177 RADAR |
| 2423 |  NikolAI NIKO | US$0,0004630 | 0,38% | 3,63% | US$462.950 | US$12.988,34 | 1.000.000.000 NIKO |
| 2424 |  Sparkle SSS | US$0,003907 | 0,89% | -5,53% | US$476.633 | US$819.149 | 122.000.000 SSS |
| 2425 |  MintMe.com Coin MINTME | US$0,0008444 | -0,05% | 9,11% | US$459.574 | US$395,82 | 544.244.034 MINTME |
| 2426 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,25 | -0,12% | 1,75% | US$458.551 | US$1.830.733 | 2.775 MSTRon |
| 2427 |  BlackCardCoin BCCOIN | US$0,04576 | 11,75% | -8,20% | US$457.553 | US$394.836 | 10.000.000 BCCOIN |
| 2428 |  Let's BONK LetsBONK | US$0,006606 | 4,41% | 0,46% | US$455.750 | US$356.825 | 68.988.360 LetsBONK |
| 2429 |  Red Kite PKF | US$0,003956 | 0,00% | -2,07% | US$453.717 | - | 114.692.138 PKF |
| 2430 |  MattleFun MATTLE | US$0,02592 | -10,72% | -4,55% | US$453.567 | US$20.020,56 | 17.499.362 MATTLE |
| 2431 |  Bomb Crypto (BNB) BCOIN | US$0,005721 | -1,40% | -7,91% | US$451.979 | US$1.110,16 | 79.001.713 BCOIN |
| 2432 |  Orbitt Token ORBT | US$0,03019 | -23,16% | -20,25% | US$451.054 | US$138.683 | 14.940.000 ORBT |
| 2433 |  Belt Finance BELT | US$0,04723 | 1,56% | 1,13% | US$451.037 | - | 9.550.122 BELT |
| 2434 |  Carbon browser CSIX | US$0,001138 | -1,30% | -4,37% | US$451.500 | US$2.869.515 | 396.585.068 CSIX |
| 2435 |  Nitro NITRO | US$0,000001070 | -0,66% | 6,04% | US$449.941 | US$355.138 | 420.000.000.000 NITRO |
| 2436 |  Poolz Finance POOLX | US$0,08537 | -12,76% | -18,85% | US$446.890 | US$82.991,37 | 5.234.752 POOLX |
| 2437 |  Skibidi Toilet SKBDI | US$0,006341 | -2,35% | -5,99% | US$444.107 | US$694.984 | 70.038.672 SKBDI |
| 2438 |  TERMINUS TERMINUS | US$0,004439 | 0,90% | -41,90% | US$443.935 | US$240.055 | 100.000.000 TERMINUS |
| 2439 |  Wing Finance WING | US$0,08228 | 0,21% | -3,60% | US$443.235 | US$74.193,43 | 5.387.080 WING |
| 2440 |  PlayZap PZP | US$0,005149 | 0,76% | 15,10% | US$441.986 | US$102.037 | 85.845.698 PZP |
| 2441 |  MAX MAX | US$0,0004417 | 2,40% | -30,38% | US$441.638 | US$2.004,72 | 999.840.477 MAX |
| 2442 |  ForTube FOR | US$0,0005560 | 11,82% | 13,69% | US$441.986 | US$16.688,71 | 795.000.000 FOR |
| 2443 |  5ire 5IRE | US$0,0003001 | -6,29% | -32,30% | US$439.520 | US$260.014 | 1.464.633.235 5IRE |
| 2444 |  America Party AP | US$0,0004398 | -3,04% | 3,41% | US$439.841 | - | 1.000.000.000 AP |
| 2445 |  SUNCAT SUNCAT | US$0,0004391 | 4,62% | 2,49% | US$439.141 | US$251.642 | 1.000.000.000 SUNCAT |
| 2446 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009202 | 3,42% | 4,42% | US$439.084 | US$193.132 | 477.154.858 MRLIGHTSPEED |
| 2447 |  Long LONG | US$0,0000005600 | 0,12% | 1,24% | US$438.037 | US$0,6000 | 783.713.835.230 LONG |
| 2448 |  UNIT0 UNIT0 | US$0,08584 | 1,79% | -8,03% | US$437.714 | US$116.866 | 5.099.246 UNIT0 |
| 2449 |  MASQ MASQ | US$0,01269 | -3,21% | -8,35% | US$436.437 | US$418,44 | 34.379.475 MASQ |
| 2450 |  Revomon REVO | US$0,01477 | -0,41% | -1,73% | US$435.363 | - | 29.473.080 REVO |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.